Free Trial

Dynatrace (DT) Options Chain & Prices

Dynatrace logo
$53.31 -0.88 (-1.62%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$53.28 -0.03 (-0.06%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$47.50$6.140Call4 - - 363
(+0)
33.36%
(+0.90%)
0.9050891
6/20/2025$50.00$0.511Put5 - 5540
(+0)
29.82%
(+0.28%)
-0.2016614
6/20/2025$50.00$3.933Call11 - 942
(-1)
29.82%
(+0.28%)
0.7994961
6/20/2025$52.50$1.168Put1 - - 813
(+3)
27.30%
(+0.04%)
-0.3944891
6/20/2025$52.50$2.122Call11111103
(+5)
27.30%
(+0.04%)
0.6092414
6/20/2025$55.00$2.464Put8 - - 152
(-17)
26.02%
(+0.28%)
-0.6470181
6/20/2025$55.00$0.897Call269611621531
(+32)
26.01%
(+0.27%)
0.35900482
6/20/2025$57.50$4.404Put2 - - 98
(+0)
25.97%
(+0.93%)
-0.8501491
6/20/2025$57.50$0.324Call12 - 11723
(-24)
25.97%
(+0.93%)
0.1664779
6/20/2025$60.00$6.754Put4 - - 18
(+0)
26.73%
(+1.72%)
-0.9576991
6/20/2025$60.00$0.107Call8 - 81629
(-1)
26.72%
(+1.71%)
0.0653464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners