Free Trial

Dynatrace (DT) Options Chain & Prices

Dynatrace logo
$50.88 +0.76 (+1.51%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$50.62 -0.25 (-0.49%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.342Put431113
(+0)
31.36%
(+0.56%)
-0.1619243
9/19/2025$47.50$3.988Call1 - 1108
(+1)
31.36%
(+0.56%)
0.842191
9/19/2025$50.00$0.934Put651113
(+0)
28.80%
(+0.40%)
-0.367483
9/19/2025$50.00$2.077Call715801
(-1)
28.80%
(+0.40%)
0.6411774
9/19/2025$52.50$0.841Call551764331619
(-8)
27.73%
(-0.14%)
0.36739833
9/19/2025$55.00$0.279Call22 - 316
(-7)
28.18%
(-0.60%)
0.1581722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners