Free Trial

Dynatrace (DT) Options Chain & Prices

Dynatrace logo
$46.24 -0.63 (-1.34%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$46.26 +0.02 (+0.05%)
As of 08/8/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.324Put861555
(+9)
32.21%
(-0.93%)
-0.2575724
8/15/2025$45.00$1.630Call2 - - 86
(+0)
32.21%
(-0.93%)
0.7461642
8/15/2025$47.50$1.554Put1124109
(+1)
30.94%
(+0.67%)
-0.7257154
8/15/2025$47.50$0.344Call5858 - 185
(+8)
30.94%
(+0.67%)
0.2862214
8/15/2025$50.00$3.799Put4525152087
(-46)
36.26%
(+2.20%)
-0.94389611
8/15/2025$50.00$0.067Call65 - 218
(+35)
36.26%
(+2.20%)
0.0681094
8/15/2025$52.50$0.017Call20 - 32590
(-6)
42.61%
(+2.92%)
0.0186015
8/15/2025$55.00$0.006Call87 - 1635
(-7)
48.65%
(+3.38%)
0.006098
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners