Free Trial

Dynatrace (DT) Options Chain & Prices

Dynatrace logo
$47.96 +0.52 (+1.10%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$47.88 -0.09 (-0.18%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.274Put5 - 462
(+0)
71.45%
(-0.65%)
-0.0855845
5/16/2025$45.00$1.007Put43 - 134
(+2)
60.43%
(-1.02%)
-0.2733142
5/16/2025$47.50$1.874Put67104444
(+0)
56.89%
(-1.54%)
-0.4408110
5/16/2025$47.50$2.401Call501 - 78
(-2)
56.89%
(-1.54%)
0.5628213
5/16/2025$50.00$3.253Put2525 - 69
(+0)
55.15%
(-2.21%)
-0.6280275
5/16/2025$50.00$1.273Call44471783
(-167)
55.15%
(-2.21%)
0.37751410
5/16/2025$52.50$0.627Call5656 - 305
(+0)
55.17%
(-2.85%)
0.2234989
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners