Free Trial
→ The “Miracle Metal” that saved 379 lives (From True Market Insiders) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$540.68 +9.22 (+1.73%)
As of 04:00 PM Eastern
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$440.00$0.031Put211171
(+1)		100.17%
(+9.11%)		-0.0026612
5/16/2025$440.00$100.301Call11 - - 50
(-1)		100.17%
(+9.11%)		0.9973522
5/16/2025$450.00$0.046Put30 - 2249
(-1)		93.84%
(+8.83%)		-0.0040534
5/16/2025$450.00$90.321Call12 - 2177
(-1)		93.84%
(+8.80%)		0.9959594
5/16/2025$460.00$0.070Put33 - 155
(-12)		87.71%
(+8.48%)		-0.0063733
5/16/2025$460.00$80.351Call13110366
(+0)		87.71%
(+8.48%)		0.993646
5/16/2025$470.00$0.113Put1 - 1180
(-5)		81.80%
(+8.16%)		-0.0103671
5/16/2025$470.00$70.398Call221 - 190
(+0)		81.80%
(+8.16%)		0.9896463
5/16/2025$480.00$0.189Put23211144
(+1)		76.13%
(+7.82%)		-0.01747214
5/16/2025$480.00$60.479Call1211263
(-16)		76.13%
(+7.82%)		0.9825418
5/16/2025$490.00$0.332Put26119198
(+10)		70.78%
(+7.43%)		-0.03049714
5/16/2025$490.00$50.627Call5 - 3118
(-22)		70.78%
(+7.43%)		0.9695193
5/16/2025$500.00$0.612Put782938279
(+29)		65.82%
(+6.97%)		-0.05488137
5/16/2025$500.00$40.912Call1735341
(-98)		65.82%
(+6.97%)		0.94514514
5/16/2025$520.00$2.333Put344123180190
(+113)		57.63%
(+6.03%)		-0.182598128
5/16/2025$520.00$22.642Call68147234
(-17)		57.86%
(+5.54%)		0.81761238
5/16/2025$540.00$8.577Put101543140
(+22)		54.52%
(+3.63%)		-0.48768552
5/16/2025$540.00$8.881Call461716283
(+9)		53.05%
(+2.16%)		0.5140135
5/16/2025$560.00$22.247Put53214
(+1)		56.16%
(+2.16%)		-0.8006635
5/16/2025$560.00$2.500Call491226261
(+18)		52.88%
(-1.13%)		0.20354929
5/16/2025$580.00$40.450Put7433
(+0)		60.82%
(+1.85%)		-0.9422397
5/16/2025$580.00$0.635Call1345169
(-216)		57.88%
(-1.12%)		0.06251512
5/16/2025$600.00$60.044Put105150
(+32)		66.29%
(+2.00%)		-0.9861434
5/16/2025$600.00$0.167Call28157114
(+10)		67.37%
(+3.08%)		0.018326
5/16/2025$620.00$0.047Call33 - 50
(+0)		71.77%
(+2.29%)		0.0055242
5/16/2025$640.00$0.014Call11 - 374
(-6)		77.01%
(+2.61%)		0.0017441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners
Silver Demand Is Soaring-Supply Can't Keep Up
Silver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...
i2i Marketing Group, LLC | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
“America is running out of power” - The Washington Post
According to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...
True Market Insiders | Sponsored
Trump Made a Deal. Your Retirement Could Still Be in Danger.
America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...
Lear Capital | Sponsored
BITCOIN
Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...
Awesomely, LLC | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored