Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$529.05 -1.47 (-0.28%)
Closing price 05/16/2025 04:00 PM Eastern
Extended Trading
$519.00 -10.05 (-1.90%)
As of 05/16/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$430.00$3.865Put915387
(-37)		54.00%
(-1.68%)		-0.0894055
6/20/2025$440.00$4.853Put1511 - 59
(-1)		52.90%
(-1.66%)		-0.1095736
6/20/2025$440.00$96.106Call9 - 1144
(+0)		52.90%
(-1.66%)		0.8903784
6/20/2025$450.00$6.074Put75691486
(+325)		51.89%
(-1.64%)		-0.1334616
6/20/2025$450.00$87.364Call4 - - 35
(+0)		51.89%
(-1.64%)		0.8666393
6/20/2025$460.00$7.573Put321151
(-32)		50.95%
(-1.61%)		-0.1613823
6/20/2025$460.00$78.899Call10 - - 165
(+0)		50.95%
(-1.61%)		0.8388972
6/20/2025$470.00$9.398Put19102236
(-1)		50.10%
(-1.58%)		-0.19354814
6/20/2025$480.00$11.601Put971973606
(+191)		49.40%
(-1.47%)		-0.23007221
6/20/2025$480.00$62.992Call141 - 60
(+23)		49.32%
(-1.54%)		0.7706646
6/20/2025$490.00$14.233Put1147133
(-4)		48.63%
(-1.50%)		-0.2708279
6/20/2025$500.00$17.342Put36268128
(+8)		48.03%
(-1.45%)		-0.31543215
6/20/2025$500.00$48.784Call30191186
(+27)		48.03%
(-1.45%)		0.6859964
6/20/2025$520.00$25.146Put421216179
(+42)		47.11%
(-1.34%)		-0.4135825
6/20/2025$520.00$36.622Call1725185
(+2)		47.11%
(-1.34%)		0.5887812
6/20/2025$540.00$35.213Put142 - 78
(+10)		46.54%
(-1.21%)		-0.517325
6/20/2025$540.00$26.700Call213788
(+5)		46.54%
(-1.21%)		0.48625415
6/20/2025$560.00$18.992Call1828123
(-2)		46.32%
(-1.07%)		0.38705713
6/20/2025$580.00$13.267Call3221152
(+4)		46.39%
(-0.93%)		0.29845714
6/20/2025$600.00$77.811Put4026146
(-9)		46.72%
(-0.79%)		-0.7839186
6/20/2025$600.00$9.167Call118311108
(+2)		46.72%
(-0.79%)		0.22451919
6/20/2025$620.00$6.306Call2 - 231
(+0)		47.24%
(-0.66%)		0.1660331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 5/17/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored