Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$474.90 -3.58 (-0.75%)
Closing price 06/16/2025 04:00 PM Eastern
Extended Trading
$472.45 -2.45 (-0.52%)
As of 07:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$380.00$0.111Put11 - 83
(+0)		89.20%
(+16.28%)		-0.0077331
6/20/2025$390.00$0.162Put11 - 49
(+0)		83.84%
(+14.64%)		-0.0114521
6/20/2025$400.00$0.240Put1387129674
(-60)		78.58%
(+13.00%)		-0.0172222
6/20/2025$420.00$0.564Put2 - 1231
(-1)		68.40%
(+9.67%)		-0.0409632
6/20/2025$420.00$55.475Call22 - 29
(+0)		68.40%
(+9.67%)		0.9590642
6/20/2025$430.00$0.899Put136 - - 673
(-2)		63.55%
(+7.99%)		-0.0648563
6/20/2025$440.00$1.474Put2 - - 142
(+3)		58.96%
(+6.32%)		-0.1042032
6/20/2025$450.00$2.489Put18113763
(+61)		54.78%
(+4.74%)		-0.16857917
6/20/2025$450.00$27.417Call2 - 249
(+0)		54.79%
(+4.74%)		0.8318582
6/20/2025$460.00$4.296Put23118297
(+25)		51.30%
(+3.38%)		-0.26942716
6/20/2025$470.00$7.422Put21136199
(+7)		48.90%
(+2.51%)		-0.41118911
6/20/2025$470.00$12.343Call2618766
(+1)		48.90%
(+2.51%)		0.5904047
6/20/2025$480.00$12.370Put24914675
(+6)		46.96%
(+1.34%)		-0.5750815
6/20/2025$480.00$7.279Call702925106
(+7)		48.00%
(+2.38%)		0.427425
6/20/2025$490.00$19.194Put4 - - 238
(+5)		48.66%
(+3.05%)		-0.7226114
6/20/2025$490.00$4.081Call371420102
(+2)		48.66%
(+3.05%)		0.28069611
6/20/2025$500.00$27.420Put14323474
(-15)		50.54%
(+4.23%)		-0.8292299
6/20/2025$500.00$2.281Call491216239
(+6)		50.54%
(+4.23%)		0.1746822
6/20/2025$520.00$45.977Put422490
(-1)		56.18%
(+7.03%)		-0.9376343
6/20/2025$520.00$0.784Call521220293
(-1)		56.18%
(+7.03%)		0.0670117
6/20/2025$540.00$65.559Put1 - 1103
(+0)		62.63%
(+9.66%)		-0.9772111
6/20/2025$540.00$0.316Call7 - 1225
(-2)		62.63%
(+9.81%)		0.0280477
6/20/2025$560.00$0.146Call4 - - 233
(+0)		69.11%
(+12.01%)		0.0130123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored