Duolingo (DUOL) Options Chain & Prices $517.91 +4.52 (+0.88%) Closing price 04:00 PM EasternExtended Trading$515.80 -2.11 (-0.41%) As of 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DUOL Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 11/21/2025 8/15/2025 7/18/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$420.00$1.692Put36122177(+3)58.32% (+0.77%)-0.053329146/20/2025$420.00$103.283Call22 - 41(+0)58.32% (+0.78%)0.94602126/20/2025$430.00$2.283Put1154609(-12)57.00% (+0.88%)-0.06999376/20/2025$440.00$3.066Put6 - 592(+15)55.77% (+0.97%)-0.09106866/20/2025$440.00$84.705Call1 - - 167(+0)55.77% (+0.97%)0.90841316/20/2025$450.00$4.092Put46336699(-2)54.62% (+1.04%)-0.117302226/20/2025$450.00$75.754Call1 - - 50(+4)54.62% (+1.04%)0.88227716/20/2025$460.00$5.422Put471726220(+18)53.55% (+1.09%)-0.149352296/20/2025$460.00$67.106Call41 - 165(+0)53.55% (+1.09%)0.85034936/20/2025$470.00$7.123Put24175273(-4)52.58% (+1.12%)-0.18770515 Get the Latest News and Ratings for DUOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. 6/20/2025$470.00$58.827Call3 - - 60(+0)52.58% (+1.12%)0.81214226/20/2025$480.00$9.266Put26524915673(-14)51.70% (+1.13%)-0.232568366/20/2025$490.00$11.953Put311910199(+44)50.91% (+1.11%)-0.284291176/20/2025$500.00$15.201Put1005537430(+24)50.21% (+1.07%)-0.341162356/20/2025$500.00$36.920Call25138207(+8)50.22% (+1.08%)0.660004136/20/2025$520.00$23.647Put70957564(+4)49.11% (+0.91%)-0.466541186/20/2025$520.00$25.367Call241118112229(+1)49.61% (+1.41%)0.535435436/20/2025$540.00$34.827Put5350 - 145(-1)48.38% (+0.66%)-0.59544246/20/2025$540.00$16.530Call35414210(+13)48.38% (+0.67%)0.407472176/20/2025$560.00$48.514Put2 - 254(+0)47.99% (+0.35%)-0.7124126/20/2025$560.00$10.256Call2189159(-4)47.99% (+0.03%)0.290978136/20/2025$580.00$6.083Call26410263(-2)47.88% (-0.01%)0.195654136/20/2025$600.00$3.505Call62528190(-1)48.02% (-0.38%)0.125658166/20/2025$620.00$1.976Call2311089(-2)48.35% (-0.75%)0.0777797End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Infosys Options Chain NetEase Options Chain Snowflake Options Chain Atlassian Options Chain Roblox Options Chain Datadog Options Chain Zscaler Options Chain Veeva Systems Options Chain Trade Desk Options Chain Electronic Arts Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:DUOL) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duolingo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duolingo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DUOL Stock Free DUOL Stock Alerts