Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$525.00 +4.79 (+0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$521.75 -3.25 (-0.62%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$430.00$4.209Put541609
(-1)		57.69%
(-1.00%)		-0.1012294
6/20/2025$440.00$5.322Put4 - 276
(+1)		56.48%
(-2.39%)		-0.1246453
6/20/2025$440.00$86.113Call13 - - 161
(+0)		56.48%
(-1.13%)		0.8747818
6/20/2025$450.00$6.702Put435476594
(+18)		55.35%
(-1.25%)		-0.152335126
6/20/2025$450.00$77.522Call14 - - 39
(+0)		55.35%
(-1.25%)		0.8472029
6/20/2025$460.00$8.399Put38731169
(+1)		54.30%
(-1.35%)		-0.18462113
6/20/2025$470.00$10.470Put472521266
(+19)		53.34%
(-1.43%)		-0.22171316
6/20/2025$470.00$61.342Call3 - - 59
(-9)		53.34%
(-1.43%)		0.778141
6/20/2025$480.00$12.968Put699236267620
(+290)		52.47%
(-1.50%)		-0.263554120
6/20/2025$480.00$53.863Call71 - 71
(+0)		52.47%
(-1.50%)		0.7365243
6/20/2025$490.00$15.946Put28 - 21125
(-3)		51.69%
(-1.54%)		-0.30981713
6/20/2025$490.00$46.863Call3 - - 85
(+0)		51.69%
(-1.54%)		0.6905081
6/20/2025$500.00$19.452Put512210412
(+16)		51.00%
(-1.56%)		-0.35992221
6/20/2025$500.00$40.387Call22 - 205
(-6)		51.00%
(-1.56%)		0.6406942
6/20/2025$520.00$28.192Put274139132513
(+75)		49.91%
(-1.53%)		-0.4679821
6/20/2025$520.00$29.149Call261610228
(+0)		49.91%
(-1.53%)		0.53340312
6/20/2025$540.00$39.318Put5 - 3143
(+3)		49.19%
(-1.40%)		-0.5783785
6/20/2025$540.00$20.283Call1239196
(+0)		48.82%
(-1.77%)		0.4239787
6/20/2025$560.00$52.721Put109154
(+0)		46.94%
(-3.04%)		-0.6811942
6/20/2025$560.00$13.669Call963156
(+0)		48.81%
(-0.14%)		0.3223088
6/20/2025$580.00$8.984Call15312231
(+13)		48.73%
(-0.89%)		0.2356556
6/20/2025$600.00$84.957Put21128
(+5)		48.91%
(-0.56%)		-0.8393342
6/20/2025$600.00$5.805Call38201191
(+3)		48.91%
(-0.56%)		0.1670154
6/20/2025$620.00$3.714Call1110156
(+4)		49.29%
(-0.20%)		0.1157292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored