Free Trial
→ How Trade Wars Are Creating Fresh Opportunities for Investors (From Darwin) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$524.24 -0.16 (-0.03%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$420.00$1.997Put1 - 1174
(+0)		59.66%
(-0.10%)		-0.0573241
6/20/2025$430.00$2.610Put15 - 2608
(+0)		58.19%
(-0.36%)		-0.07333111
6/20/2025$430.00$98.964Call22 - 11
(+0)		58.20%
(-0.36%)		0.9268122
6/20/2025$440.00$3.397Put31 - 79
(+4)		56.83%
(-0.58%)		-0.0930753
6/20/2025$450.00$4.407Put22184711
(+2)		55.56%
(-0.80%)		-0.11732711
6/20/2025$460.00$5.694Put8 - 5203
(+3)		54.37%
(-0.97%)		-0.146666
6/20/2025$470.00$7.309Put1514 - 282
(-4)		53.29%
(-1.14%)		-0.1813799
6/20/2025$470.00$63.770Call21159
(+0)		53.29%
(-1.14%)		0.8192352
6/20/2025$480.00$9.333Put22055161744
(+167)		52.30%
(-1.27%)		-0.22211516
6/20/2025$480.00$55.816Call126678
(+0)		52.30%
(-1.27%)		0.7787334
6/20/2025$490.00$11.841Put1915142
(+0)		51.42%
(-1.37%)		-0.26892714
6/20/2025$490.00$48.330Call21188
(+0)		51.42%
(-1.37%)		0.7324552
6/20/2025$500.00$14.876Put15212407
(-5)		50.64%
(-1.44%)		-0.3209489
6/20/2025$500.00$41.376Call44 - 203
(-2)		50.64%
(-1.44%)		0.6808333
6/20/2025$520.00$22.767Put1115103560
(-20)		49.40%
(-1.47%)		-0.4373110
6/20/2025$520.00$29.276Call1244232
(+2)		49.41%
(-1.47%)		0.5654248
6/20/2025$540.00$33.250Put2 - 2146
(+2)		48.60%
(-1.36%)		-0.5599252
6/20/2025$540.00$19.754Call1525197
(-6)		48.60%
(-1.36%)		0.44346
6/20/2025$560.00$12.799Call612160
(+0)		48.20%
(-1.11%)		0.3288945
6/20/2025$580.00$8.020Call1886257
(+16)		48.15%
(-0.76%)		0.2320929
6/20/2025$600.00$4.909Call3 - 1190
(+0)		48.38%
(-0.34%)		0.1573523
6/20/2025$620.00$2.964Call3128 - 63
(+7)		48.84%
(+0.13%)		0.1036445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored