Duolingo (DUOL) Options Chain & Prices $531.46 +13.63 (+2.63%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DUOL Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 11/21/2025 8/15/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$430.00$0.355Put2045132(-6)88.13% (+12.83%)-0.020262115/16/2025$430.00$88.172Call1 - - 50(-31)88.13% (+12.81%)0.9793815/16/2025$440.00$0.463Put26710171(+7)82.22% (+11.18%)-0.027224165/16/2025$440.00$78.288Call3 - 151(+0)82.22% (+11.12%)0.97242135/16/2025$450.00$0.623Put875716258(+13)74.51% (+7.52%)-0.037473335/16/2025$450.00$68.455Call20513185(-2)76.54% (+9.50%)0.96217875/16/2025$460.00$0.866Put1044856116(-2)71.12% (+7.90%)-0.05294215/16/2025$460.00$58.705Call13 - 3374(-2)71.12% (+7.93%)0.94672445/16/2025$470.00$1.250Put27117185(-2)66.01% (+6.32%)-0.076898155/16/2025$470.00$49.096Call191 - 198(-39)66.02% (+6.36%)0.9228784 Get the Latest News and Ratings for DUOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$480.00$1.876Put812440139(+1)61.37% (+4.83%)-0.114208485/16/2025$490.00$2.935Put502419168(+12)57.34% (+3.50%)-0.172665265/16/2025$490.00$30.795Call1231145(-6)57.34% (+3.50%)0.82717365/16/2025$500.00$4.746Put1456550279(+29)54.20% (+2.45%)-0.260586645/16/2025$500.00$22.611Call1045535479(-2)54.20% (+2.45%)0.739435315/16/2025$520.00$12.352Put62392251(+7)51.76% (+2.11%)-0.519703455/16/2025$520.00$10.217Call1174746268(+29)53.77% (+4.14%)0.481105535/16/2025$540.00$26.205Put43115(+3)54.24% (+4.06%)-0.75996645/16/2025$540.00$4.053Call973353289(+56)54.24% (+3.33%)0.241659515/16/2025$560.00$43.818Put32122040(+13)59.04% (+6.69%)-0.8912745/16/2025$560.00$1.642Call1142161209(+43)53.99% (+2.45%)0.110693295/16/2025$580.00$0.711Call402175209123(+7)64.39% (+9.14%)0.051139275/16/2025$600.00$82.546Put216158(+0)69.64% (+11.23%)-0.977643135/16/2025$600.00$0.327Call24125102(-9)69.66% (+11.27%)0.02448295/16/2025$620.00$0.159Call1010 - 60(+0)74.64% (+13.10%)0.0121951End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Infosys Options Chain NetEase Options Chain Snowflake Options Chain Atlassian Options Chain Roblox Options Chain Electronic Arts Options Chain Veeva Systems Options Chain Datadog Options Chain Zscaler Options Chain HubSpot Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:DUOL) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duolingo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duolingo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DUOL Stock Free DUOL Stock Alerts