Free Trial

DaVita (DVA) Options Chain & Prices

DaVita logo
$145.59 +0.63 (+0.43%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$145.07 -0.52 (-0.35%)
As of 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$120.00$0.174Put1 - - 1812
(-9)
36.74%
(-2.12%)
-0.0288521
6/20/2025$130.00$0.687Put13 - 1129
(+0)
32.90%
(-0.92%)
-0.1014074
6/20/2025$135.00$1.315Put86123172
(+3)
31.19%
(-0.38%)
-0.17832411
6/20/2025$135.00$12.641Call1 - - 10
(+3)
31.20%
(-0.36%)
0.8245271
6/20/2025$140.00$2.408Put17110117
(-1)
29.69%
(+0.10%)
-0.2930167
6/20/2025$140.00$8.744Call77311100
(+0)
29.69%
(+0.10%)
0.7113029
6/20/2025$145.00$4.192Put10 - 5264
(+0)
28.42%
(+0.43%)
-0.4451048
6/20/2025$145.00$5.520Call1262117823
(+10)
28.42%
(+0.43%)
0.56241311
6/20/2025$150.00$6.832Put45 - 358
(+1)
27.46%
(+0.52%)
-0.6154844
6/20/2025$150.00$3.132Call581443518
(+46)
27.46%
(+0.52%)
0.39700112
6/20/2025$155.00$1.591Call941927288
(+57)
26.84%
(+0.35%)
0.2464917
6/20/2025$160.00$14.593Put11 - 300
(+0)
26.57%
(-0.04%)
-0.8933341
6/20/2025$160.00$0.732Call3836 - 458
(+0)
26.57%
(-0.04%)
0.1350187
6/20/2025$165.00$0.316Call31 - 2168
(+0)
26.62%
(-0.55%)
0.067343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DVA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners