Free Trial

DaVita (DVA) Options Chain & Prices

DaVita logo
$142.69 -4.02 (-2.74%)
Closing price 03:59 PM Eastern
Extended Trading
$141.71 -0.98 (-0.69%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$0.358Put2 - 2224
(-2)
38.67%
(+4.85%)
-0.0661212
7/18/2025$130.00$17.329Call2 - 25
(+0)
38.67%
(+4.85%)
0.9335561
7/18/2025$135.00$0.634Put944119
(-12)
34.13%
(+4.21%)
-0.1177115
7/18/2025$135.00$12.616Call6 - 429
(+0)
34.11%
(+4.19%)
0.8819926
7/18/2025$140.00$1.195Put21 - 338
(+0)
29.81%
(+3.10%)
-0.2168822
7/18/2025$140.00$8.206Call13102227
(+0)
29.83%
(+3.12%)
0.7845174
7/18/2025$145.00$4.388Call13341136
(+2)
26.18%
(+1.22%)
0.6063879
7/18/2025$150.00$1.836Call85968441
(+2)
24.22%
(-1.05%)
0.36210357
7/18/2025$155.00$0.672Call13 - 6110
(-1)
24.62%
(-2.41%)
0.1679536
7/18/2025$160.00$0.273Call2 - 1228
(+0)
26.59%
(-2.83%)
0.0757032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DVA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners