Free Trial

DaVita (DVA) Options Chain & Prices

DaVita logo
$144.71 -1.27 (-0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$144.58 -0.13 (-0.09%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$120.00$0.478Put2020 - 678
(+0)
60.55%
(+3.36%)
-0.0570571
8/15/2025$135.00$2.264Put1 - 122
(+0)
53.08%
(+2.51%)
-0.2235311
8/15/2025$145.00$7.028Call2 - - 137
(+2)
50.08%
(+2.12%)
0.5586222
8/15/2025$150.00$4.676Call4711331471
(+1)
49.34%
(+2.02%)
0.43327536
8/15/2025$155.00$2.986Call10 - - 189
(+1)
49.11%
(+2.00%)
0.3168392
8/15/2025$160.00$1.854Call2111264
(+14)
49.34%
(+2.04%)
0.2206662
8/15/2025$165.00$1.135Call10 - - 3184
(-13)
49.96%
(+2.14%)
0.1485182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DVA) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners