Free Trial

DaVita (DVA) Options Chain & Prices

DaVita logo
$141.72 +0.18 (+0.13%)
As of 03:59 PM Eastern

DVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$1.312Put3 - 2371
(+0)
71.69%
(+2.98%)
-0.1191352
5/16/2025$125.00$18.737Call3 - - 1
(+0)
67.88%
(+2.70%)
0.8291331
5/16/2025$130.00$2.880Put11 - 234
(+0)
64.43%
(+2.25%)
-0.2401181
5/16/2025$140.00$6.110Put2512492241
(+0)
59.41%
(+1.81%)
-0.43376615
5/16/2025$140.00$7.891Call1917238
(+0)
59.38%
(+1.76%)
0.5640437
5/16/2025$145.00$5.468Call211186
(+0)
57.96%
(+1.70%)
0.452262
5/16/2025$155.00$2.373Call44 - 11352
(+1)
57.31%
(+1.83%)
0.2501413
5/16/2025$160.00$1.538Call33 - - 495
(+38)
57.92%
(+2.03%)
0.1773092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DVA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners