Free Trial

ENI (E) Options Chain & Prices

ENI logo
$29.06 -0.38 (-1.29%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$29.10 +0.04 (+0.12%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

E Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.00$0.182Put22 - 100
(+0)
44.94%
(-5.14%)
-0.1005161
6/20/2025$27.50$2.031Call30 - 3013
(+10)
29.91%
(-4.10%)
0.7747113
6/20/2025$30.00$0.524Call412015167
(+0)
26.00%
(+1.64%)
0.3724257
6/20/2025$32.50$0.233Call4 - 421
(+0)
35.97%
(+4.11%)
0.1598461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:E) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners