Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

GrafTech International logo
$9.24 -0.21 (-2.17%)
As of 12:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GrafTech International Stock Price Performance

The GrafTech International (EAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.30%, with a year-to-date return of -40.16%. In the past month, the stock has increased 40.44%, reflecting recent market activity.

As of the latest close, GrafTech International traded at $9.31 with a market cap of $242.63 million and volume of 449,341 shares. Five years ago, the stock traded at a split-adjusted price of $132.90, representing a 93.04% decrease over that period. At the time, it had a market cap of $3.55 billion and a volume of 258,034 shares.

Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+40.44%
3 Month
Performance
+9.67%
Year-To-Date
Performance
-40.16%
1 Year
Performance
+26.30%
5 Year
Performance
-93.04%

EAF Stock Chart for Thursday, May, 7, 2026

GrafTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$9.02$9.31
+3.27%
$9.51$8.93449,341 shs$242.63 million
05/05/2026N/A$9.02$9.61$8.98326,090 shs$234.39 million
04/30/2026$8.62$8.54
-0.95%
$9.00$8.50239,396 shs$221.89 million
04/29/2026$9.01$8.62
-4.33%
$9.11$8.39181,079 shs$224.02 million
04/28/2026$9.54$9.01
-5.52%
$9.40$8.80201,353 shs$234.17 million
04/27/2026$9.43$9.54
+1.17%
$9.75$9.32170,359 shs$247.84 million
04/24/2026$9.55$9.43
-1.27%
$9.77$9.27193,414 shs$244.98 million
04/23/2026$9.55$9.55$9.78$9.16222,743 shs$248.11 million
04/22/2026$8.67$9.55
+10.10%
$9.61$8.82277,552 shs$248.13 million
04/21/2026$8.53$8.67
+1.63%
$8.97$8.55231,358 shs$225.36 million
04/20/2026$8.06$8.53
+5.90%
$8.62$7.93271,366 shs$221.75 million
04/17/2026$8.20$8.06
-1.68%
$8.67$7.98427,857 shs$209.39 million
04/16/2026$7.77$8.20
+5.42%
$8.28$7.53197,882 shs$212.99 million
04/15/2026$7.52$7.77
+3.38%
$7.81$7.35192,765 shs$202.05 million
04/14/2026$7.78$7.52
-3.38%
$7.77$6.75537,012 shs$195.43 million
04/13/2026$7.15$7.78
+8.84%
$8.00$7.07224,298 shs$202.28 million
04/10/2026$7.36$7.15
-2.77%
$7.54$7.11110,890 shs$185.85 million
04/09/2026$7.36$7.36
-0.07%
$7.46$7.00195,083 shs$191.16 million
04/08/2026$6.58$7.36
+11.80%
$7.40$6.75176,100 shs$191.27 million
04/07/2026$6.86$6.58
-4.04%
$6.83$6.42175,430 shs$171.09 million
04/06/2026$6.65$6.86
+3.22%
$6.97$6.57139,322 shs$178.29 million

This page (NYSE:EAF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners