Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

GrafTech International logo
$1.33 +0.09 (+7.26%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GrafTech International Stock Price Performance

The GrafTech International (EAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.63%, with a year-to-date return of -23.12%. In the past month, the stock has increased 32.34%, reflecting recent market activity.

As of the latest close, GrafTech International traded at $1.24 with a market cap of $320.11 million and volume of 818,910 shares. Five years ago, the stock traded at $6.99, representing a 80.97% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 2.40 million shares.

Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.31%
1 Month
Performance
+32.34%
3 Month
Performance
+56.97%
Year-To-Date
Performance
-23.12%
1 Year
Performance
+105.63%
5 Year
Performance
-80.97%

EAF Stock Chart for Wednesday, August, 13, 2025

GrafTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$1.18$1.24
+5.53%
$1.26$1.17818,910 shs$320.11 million
08/11/2025$1.28$1.18
-7.84%
$1.28$1.141.42 million shs$303.33 million
08/08/2025$1.25$1.28
+2.41%
$1.33$1.231.21 million shs$329.14 million
08/07/2025$1.17$1.25
+6.87%
$1.27$1.19828,854 shs$321.40 million
08/06/2025$1.16$1.17
+0.87%
$1.19$1.121.11 million shs$300.75 million
08/05/2025$1.21$1.16
-4.15%
$1.23$1.142.46 million shs$298.16 million
08/04/2025$1.28$1.21
-5.86%
$1.37$1.201.50 million shs$311.07 million
08/01/2025$1.38$1.28
-7.45%
$1.49$1.232.54 million shs$330.43 million
07/31/2025$1.47$1.38
-5.60%
$1.52$1.352.09 million shs$357.02 million
07/30/2025$1.53$1.47
-3.93%
$1.52$1.372.38 million shs$378.19 million
07/29/2025$1.64$1.53
-6.73%
$1.71$1.482.15 million shs$393.68 million
07/28/2025$1.54$1.64
+6.51%
$1.75$1.502.93 million shs$422.08 million
07/25/2025$1.36$1.54
+13.28%
$1.59$1.125.03 million shs$396.26 million
07/24/2025$1.43$1.36
-4.91%
$1.53$1.332.56 million shs$349.79 million
07/23/2025$1.37$1.43
+4.40%
$1.46$1.321.94 million shs$367.86 million
07/22/2025$1.33$1.37
+3.02%
$1.41$1.301.20 million shs$352.38 million
07/21/2025$1.48$1.33
-10.17%
$1.63$1.303.74 million shs$342.05 million
07/18/2025$1.09$1.48
+35.94%
$1.52$1.138.55 million shs$380.77 million
07/17/2025$1.10$1.09
-1.72%
$1.19$1.074.21 million shs$280.09 million
07/16/2025$1.06$1.10
+4.15%
$1.16$1.061.78 million shs$285.00 million
07/15/2025$1.03$1.06
+3.41%
$1.20$1.032.60 million shs$273.64 million
07/14/2025$1.01$1.03
+1.99%
$1.04$0.961.47 million shs$264.60 million

This page (NYSE:EAF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners