Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

GrafTech International logo
$1.00 -0.04 (-3.37%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$1.02 +0.01 (+1.39%)
As of 05/21/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GrafTech International Stock Price Performance

The GrafTech International (EAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.85%, with a year-to-date return of -41.91%. In the past month, the stock has increased 72.38%, reflecting recent market activity.

As of the latest close, GrafTech International traded at $1.01 with a market cap of $259.40 million and volume of 2.37 million shares. Five years ago, the stock traded at $6.68, representing a 84.96% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 885,400 shares.

Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.72%
1 Month
Performance
+72.38%
3 Month
Performance
-19.28%
Year-To-Date
Performance
-41.91%
1 Year
Performance
-48.85%
5 Year
Performance
-84.96%

EAF Stock Chart for Thursday, May, 22, 2025

GrafTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.04$1.01
-3.37%
$1.10$0.972.37 million shs$259.40 million
05/20/2025$0.92$1.04
+13.03%
$1.12$0.904.41 million shs$268.44 million
05/19/2025$0.92$0.92
+0.45%
$0.92$0.861.81 million shs$237.49 million
05/16/2025$0.84$0.92
+9.09%
$0.92$0.852.23 million shs$236.43 million
05/15/2025$0.84$0.84
-0.59%
$0.88$0.811.86 million shs$216.74 million
05/14/2025$0.85$0.84
-0.31%
$0.90$0.831.55 million shs$218.03 million
05/13/2025$0.82$0.85
+3.84%
$0.94$0.802.57 million shs$218.70 million
05/12/2025$0.78$0.82
+4.66%
$0.88$0.762.81 million shs$210.62 million
05/09/2025$0.71$0.78
+9.51%
$0.80$0.711.91 million shs$201.25 million
05/08/2025$0.73$0.71
-2.73%
$0.80$0.702.01 million shs$183.78 million
05/07/2025$0.60$0.73
+22.61%
$0.81$0.599.38 million shs$188.94 million
05/06/2025$0.59$0.60
+0.78%
$0.62$0.582.67 million shs$154.09 million
05/05/2025$0.60$0.59
-1.82%
$0.61$0.571.03 million shs$152.91 million
05/02/2025$0.60$0.60
+0.07%
$0.63$0.572.63 million shs$155.33 million
05/01/2025$0.64$0.60
-5.28%
$0.66$0.592.49 million shs$155.22 million
04/30/2025$0.60$0.64
+6.08%
$0.64$0.582.42 million shs$163.87 million
04/29/2025$0.63$0.60
-4.76%
$0.63$0.582.09 million shs$154.48 million
04/28/2025$0.70$0.63
-10.54%
$0.72$0.612.16 million shs$162.20 million
04/25/2025$0.65$0.70
+8.32%
$0.81$0.584.99 million shs$181.30 million
04/24/2025$0.60$0.65
+8.01%
$0.65$0.592.60 million shs$167.37 million
04/23/2025$0.58$0.60
+3.26%
$0.67$0.602.42 million shs$154.97 million
04/22/2025$0.56$0.58
+4.22%
$0.62$0.562.10 million shs$150.08 million
04/21/2025$0.64$0.56
-12.59%
$0.67$0.551.47 million shs$144.00 million

This page (NYSE:EAF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners