Free Trial

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$18.00 +0.22 (+1.24%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$18.03 +0.03 (+0.17%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ennis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.15%
3 Month
Performance
-13.13%
6 Month
Performance
-10.85%
Year-To-Date
Performance
-14.65%
1 Year
Performance
-11.15%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

EBF Stock Chart for Sunday, May, 4, 2025

Ennis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.79$18.00
+1.20%
$18.06$17.86157,275 shs$468.23 million
05/01/2025$17.91$17.79
-0.69%
$18.05$17.66165,328 shs$462.67 million
04/30/2025$18.00$17.91
-0.50%
$18.00$17.65137,857 shs$465.89 million
04/29/2025$17.82$18.00
+1.01%
$18.03$17.67142,575 shs$468.23 million
04/28/2025$17.91$17.82
-0.50%
$18.10$17.66165,150 shs$463.55 million
04/25/2025$18.03$17.91
-0.67%
$18.03$17.73202,389 shs$465.89 million
04/24/2025$18.00$18.03
+0.17%
$18.30$17.93190,043 shs$469.01 million
04/23/2025$18.25$18.00
-1.38%
$18.64$17.96192,612 shs$468.23 million
04/22/2025$17.34$18.25
+5.26%
$18.32$17.46317,058 shs$474.79 million
04/21/2025$18.70$17.34
-7.28%
$18.74$17.15348,250 shs$451.07 million
04/18/2025$18.70$18.70$18.97$18.63171,324 shs$486.50 million
04/17/2025$18.71$18.70
-0.04%
$18.97$18.63171,324 shs$486.50 million
04/16/2025$18.89$18.71
-0.96%
$19.14$18.62145,616 shs$486.70 million
04/15/2025$19.30$18.89
-2.11%
$19.33$18.87139,033 shs$491.44 million
04/14/2025$19.33$19.30
-0.13%
$19.48$19.08195,475 shs$502.05 million
04/11/2025$19.08$19.33
+1.28%
$19.37$18.91156,714 shs$502.70 million
04/10/2025$19.44$19.08
-1.85%
$19.45$18.75179,169 shs$496.35 million
04/09/2025$18.82$19.44
+3.31%
$19.69$18.50327,313 shs$505.69 million
04/09/2025$18.82$19.44
+3.31%
$19.69$18.50327,313 shs$505.69 million
04/08/2025$19.01$18.82
-0.98%
$19.48$18.69181,110 shs$489.51 million
04/08/2025$19.01$18.82
-0.98%
$19.48$18.69181,110 shs$489.51 million
04/07/2025$19.39$19.01
-1.97%
$19.42$18.46324,240 shs$494.38 million
04/04/2025$19.91$19.39
-2.64%
$19.77$19.22211,265 shs$504.29 million
04/03/2025$20.24$19.91
-1.63%
$20.15$19.71139,278 shs$517.95 million

This page (NYSE:EBF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners