Free Trial

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$17.98 -0.12 (-0.66%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$17.97 -0.01 (-0.08%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ennis Stock Price Performance

The Ennis (EBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.37%, with a year-to-date return of -14.75%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Ennis traded at $17.98 with a market cap of $463.79 million and volume of 138,982 shares. Five years ago, the stock traded at $17.99, representing a 0.06% decrease over that period. At the time, it had a market cap of $467.96 million and a volume of 92,931 shares.

Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
-2.34%
3 Month
Performance
-6.11%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-20.37%
5 Year
Performance
-0.06%

EBF Stock Chart for Friday, August, 8, 2025

Ennis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.10$17.98
-0.67%
$18.30$17.96138,982 shs$463.79 million
08/06/2025$18.07$18.10
+0.18%
$18.18$17.98134,089 shs$467.03 million
08/05/2025$17.90$18.07
+0.95%
$18.14$17.74143,366 shs$466.21 million
08/04/2025$17.58$17.90
+1.82%
$18.00$17.55228,037 shs$461.73 million
08/01/2025$17.80$17.58
-1.24%
$17.86$17.54311,624 shs$453.56 million
07/31/2025$17.81$17.80
-0.06%
$17.94$17.59227,154 shs$459.15 million
07/30/2025$18.07$17.81
-1.41%
$18.51$17.74216,803 shs$459.50 million
07/29/2025$18.11$18.07
-0.25%
$18.15$17.97104,922 shs$466.08 million
07/28/2025$17.94$18.11
+0.96%
$18.17$17.98108,196 shs$467.15 million
07/25/2025$18.05$17.94
-0.59%
$18.15$17.93130,201 shs$462.71 million
07/24/2025$18.21$18.05
-0.91%
$18.22$17.97114,897 shs$465.56 million
07/23/2025$18.07$18.21
+0.76%
$18.22$18.04149,365 shs$469.82 million
07/22/2025$17.77$18.07
+1.73%
$18.13$17.66155,613 shs$466.19 million
07/21/2025$17.75$17.77
+0.09%
$17.99$17.72224,039 shs$458.36 million
07/18/2025$17.83$17.75
-0.43%
$17.93$17.68177,645 shs$457.95 million
07/17/2025$17.72$17.83
+0.62%
$17.87$17.66171,735 shs$459.91 million
07/16/2025$17.86$17.72
-0.80%
$18.04$17.53202,900 shs$457.01 million
07/15/2025$18.42$17.86
-3.01%
$18.45$17.81132,817 shs$460.79 million
07/14/2025$18.21$18.42
+1.15%
$18.44$18.08164,932 shs$475.11 million
07/11/2025$18.78$18.21
-3.06%
$18.39$18.17120,218 shs$469.69 million
07/10/2025$18.48$18.78
+1.62%
$18.90$18.44204,161 shs$484.43 million
07/09/2025$18.41$18.48
+0.38%
$18.56$18.30134,487 shs$476.78 million
07/08/2025$18.39$18.41
+0.11%
$18.58$18.35199,881 shs$474.98 million
07/07/2025$18.59$18.39
-1.07%
$18.71$18.35152,009 shs$474.46 million

This page (NYSE:EBF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners