Free Trial

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$18.66 -0.07 (-0.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$18.63 -0.03 (-0.16%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ennis Stock Price Performance

The Ennis (EBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of -11.52%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Ennis traded at $18.66 with a market cap of $486.18 million and volume of 128,057 shares. Five years ago, the stock traded at $17.23, representing a 8.31% increase over that period. At the time, it had a market cap of $437.43 million and a volume of 136,700 shares.

Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
+3.50%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-10.41%
5 Year
Performance
+8.31%

EBF Stock Chart for Saturday, May, 24, 2025

Ennis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.75$18.66
-0.46%
$18.75$18.51128,057 shs$486.18 million
05/22/2025$18.91$18.75
-0.88%
$18.95$18.71133,049 shs$488.42 million
05/21/2025$19.34$18.91
-2.20%
$19.42$18.89112,255 shs$492.77 million
05/20/2025$19.41$19.34
-0.36%
$19.44$19.22115,152 shs$503.87 million
05/19/2025$19.51$19.41
-0.49%
$19.48$19.24134,228 shs$505.69 million
05/16/2025$19.54$19.51
-0.18%
$19.63$19.30132,261 shs$507.38 million
05/15/2025$19.39$19.54
+0.77%
$19.59$19.33138,933 shs$508.29 million
05/14/2025$19.47$19.39
-0.41%
$19.61$19.27193,720 shs$504.39 million
05/13/2025$19.30$19.47
+0.88%
$19.68$19.37188,586 shs$506.47 million
05/12/2025$18.96$19.30
+1.79%
$19.55$19.04242,012 shs$502.05 million
05/09/2025$19.15$18.96
-0.99%
$19.18$18.94155,225 shs$493.21 million
05/08/2025$18.50$19.15
+3.50%
$19.17$18.57194,917 shs$498.15 million
05/07/2025$18.44$18.50
+0.35%
$18.56$18.28183,583 shs$481.29 million
05/06/2025$18.02$18.44
+2.34%
$18.50$17.85217,948 shs$479.60 million
05/05/2025$18.00$18.02
+0.08%
$18.13$17.92138,670 shs$468.62 million
05/02/2025$17.79$18.00
+1.20%
$18.06$17.86157,275 shs$468.23 million
05/01/2025$17.91$17.79
-0.69%
$18.05$17.66165,328 shs$462.67 million
04/30/2025$18.00$17.91
-0.50%
$18.00$17.65137,857 shs$465.89 million
04/29/2025$17.82$18.00
+1.01%
$18.03$17.67142,575 shs$468.23 million
04/28/2025$17.91$17.82
-0.50%
$18.10$17.66165,150 shs$463.55 million
04/25/2025$18.03$17.91
-0.67%
$18.03$17.73202,389 shs$465.89 million
04/24/2025$18.00$18.03
+0.17%
$18.30$17.93190,043 shs$469.01 million
04/23/2025$18.25$18.00
-1.38%
$18.64$17.96192,612 shs$468.23 million

This page (NYSE:EBF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners