Ennis (EBF) Stock Chart & Stock Price History $17.75 -0.06 (-0.34%) Closing price 03:59 PM EasternExtended Trading$17.75 0.00 (0.00%) As of 04:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ennis Stock Price Performance The Ennis (EBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.62%, with a year-to-date return of -15.84%. In the past month, the stock has decreased 3.97%, reflecting recent market activity. As of the latest close, Ennis traded at $17.83 with a market cap of $459.91 million and volume of 171,735 shares. Five years ago, the stock traded at $16.92, representing a 4.91% increase over that period. At the time, it had a market cap of $442.15 million and a volume of 138,200 shares. Receive EBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.50%1 Month Performance-3.97%3 Month Performance-5.09%Year-To-Date Performance-15.84%1 Year Performance-23.62%5 Year Performance+4.91% EBF Stock Chart for Friday, July, 18, 2025 EBF Chart by TradingView Ennis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$17.72$17.83+0.62%$17.87$17.66171,735 shs$459.91 million07/16/2025$17.86$17.72-0.80%$18.04$17.53202,900 shs$457.01 million07/15/2025$18.42$17.86-3.01%$18.45$17.81132,817 shs$460.79 million07/14/2025$18.21$18.42+1.15%$18.44$18.08164,932 shs$475.11 million07/11/2025$18.78$18.21-3.06%$18.39$18.17120,218 shs$469.69 million07/10/2025$18.48$18.78+1.62%$18.90$18.44204,161 shs$484.43 million07/09/2025$18.41$18.48+0.38%$18.56$18.30134,487 shs$476.78 million07/08/2025$18.39$18.41+0.11%$18.58$18.35199,881 shs$474.98 million07/07/2025$18.59$18.39-1.07%$18.71$18.35152,009 shs$474.46 million07/04/2025$18.59$18.59$18.66$18.4963,300 shs$479.60 million Get the Latest News and Ratings for EBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$18.55$18.59+0.21%$18.66$18.4963,300 shs$479.60 million07/02/2025$18.45$18.55+0.55%$18.63$18.41139,791 shs$483.23 million07/01/2025$18.16$18.45+1.59%$18.74$18.07207,119 shs$480.63 million06/30/2025$18.30$18.16-0.75%$18.43$18.12181,226 shs$473.07 million06/27/2025$18.53$18.30-1.28%$18.70$18.25278,618 shs$476.64 million06/26/2025$18.49$18.53+0.24%$18.57$18.28146,260 shs$482.81 million06/25/2025$19.02$18.49-2.78%$19.08$18.45200,021 shs$481.66 million06/24/2025$18.99$19.02+0.15%$19.14$18.76155,599 shs$495.45 million06/23/2025$18.34$18.99+3.54%$19.01$18.37194,207 shs$494.75 million06/20/2025$18.48$18.34-0.78%$18.55$18.24259,687 shs$477.76 million06/19/2025$18.48$18.48$18.69$18.4786,127 shs$481.51 million06/18/2025$18.66$18.48-0.94%$18.69$18.4786,127 shs$481.51 million06/17/2025$18.70$18.66-0.19%$18.75$18.5683,088 shs$486.15 million Related Companies Deluxe Stock Price Chart Quad Graphics Stock Price Chart Acco Brands Stock Price Chart Century Aluminum Stock Price Chart UFP Technologies Stock Price Chart Kennametal Stock Price Chart Plug Power Stock Price Chart Xometry Stock Price Chart LegalZoom.com Stock Price Chart Hillenbrand Stock Price Chart Receive EBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EBF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ennis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ennis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBF Stock Alerts