Free Trial

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$18.40 -0.11 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$18.34 -0.07 (-0.35%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ennis Stock Price Performance

The Ennis (EBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.61%, with a year-to-date return of -12.73%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Ennis traded at $18.51 with a market cap of $477.56 million and volume of 83,646 shares. Five years ago, the stock traded at $18.54, representing a 0.73% decrease over that period. At the time, it had a market cap of $475.31 million and a volume of 73,232 shares.

Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+1.63%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-21.61%
5 Year
Performance
-0.73%

EBF Stock Chart for Thursday, August, 28, 2025

Ennis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$18.44$18.51
+0.38%
$18.53$18.3583,646 shs$477.56 million
08/26/2025$18.46$18.44
-0.11%
$18.65$18.3981,108 shs$475.75 million
08/25/2025$18.66$18.46
-1.05%
$18.67$18.43129,856 shs$476.18 million
08/22/2025$18.04$18.66
+3.44%
$18.71$18.10160,165 shs$481.23 million
08/21/2025$18.04$18.04
-0.03%
$18.12$17.9793,941 shs$465.30 million
08/20/2025$18.25$18.04
-1.15%
$18.41$18.02104,154 shs$465.46 million
08/19/2025$17.99$18.25
+1.47%
$18.29$18.04106,668 shs$470.76 million
08/18/2025$18.06$17.99
-0.42%
$18.24$17.96109,976 shs$464.01 million
08/15/2025$18.24$18.06
-0.99%
$18.32$17.97107,524 shs$465.95 million
08/14/2025$18.57$18.24
-1.77%
$18.45$18.22113,271 shs$470.62 million
08/13/2025$18.32$18.57
+1.36%
$18.65$18.28217,330 shs$479.01 million
08/12/2025$18.03$18.32
+1.61%
$18.42$17.94173,639 shs$472.68 million
08/11/2025$18.15$18.03
-0.66%
$18.25$17.86140,483 shs$465.20 million
08/08/2025$17.98$18.15
+0.95%
$18.24$17.99189,073 shs$468.27 million
08/07/2025$18.10$17.98
-0.67%
$18.30$17.96138,982 shs$463.79 million
08/06/2025$18.07$18.10
+0.18%
$18.18$17.98134,089 shs$467.03 million
08/05/2025$17.90$18.07
+0.95%
$18.14$17.74143,366 shs$466.21 million
08/04/2025$17.58$17.90
+1.82%
$18.00$17.55228,037 shs$461.73 million
08/01/2025$17.80$17.58
-1.24%
$17.86$17.54311,624 shs$453.56 million
07/31/2025$17.81$17.80
-0.06%
$17.94$17.59227,154 shs$459.15 million
07/30/2025$18.07$17.81
-1.41%
$18.51$17.74216,803 shs$459.50 million
07/29/2025$18.11$18.07
-0.25%
$18.15$17.97104,922 shs$466.08 million
07/28/2025$17.94$18.11
+0.96%
$18.17$17.98108,196 shs$467.15 million

This page (NYSE:EBF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners