Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History $10.29 +0.03 (+0.29%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Ellsworth Growth and Income Fund Stock Price Performance The Ellsworth Growth and Income Fund (ECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.68%, with a year-to-date return of 6.19%. In the past month, the stock has increased 1.98%, reflecting recent market activity. As of the latest close, Ellsworth Growth and Income Fund traded at $10.29 with a market cap of $140.80 million and volume of 33,122 shares. Receive ECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance+1.98%3 Month Performance+19.79%Year-To-Date Performance+6.19%1 Year Performance+23.68% ECF Stock Chart for Sunday, July, 6, 2025 ECF Chart by TradingView Ellsworth Growth and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$10.29$10.29$10.32$10.2233,122 shs$140.80 million07/03/2025$10.26$10.29+0.29%$10.32$10.2233,122 shs$140.80 million07/02/2025$10.18$10.26+0.79%$10.27$10.2032,742 shs$140.39 million07/01/2025$10.25$10.18-0.68%$10.23$10.1422,833 shs$139.29 million06/30/2025$10.15$10.25+0.99%$10.25$10.188,926 shs$140.25 million06/27/2025$10.16$10.15-0.10%$10.20$10.1222,623 shs$138.88 million06/26/2025$10.12$10.16+0.40%$10.22$10.1242,511 shs$139.02 million06/25/2025$10.04$10.12+0.80%$10.14$10.0131,453 shs$138.47 million06/24/2025$9.95$10.04+0.90%$10.07$9.9635,966 shs$137.38 million06/23/2025$9.95$9.95$9.95$9.8832,838 shs$136.15 million Get the Latest News and Ratings for ECF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$9.88$9.95+0.71%$9.98$9.8825,339 shs$136.15 million06/19/2025$9.88$9.88$9.92$9.8613,731 shs$135.19 million06/18/2025$9.95$9.88-0.70%$9.92$9.8613,731 shs$135.19 million06/17/2025$9.95$9.95$9.98$9.9027,741 shs$136.15 million06/16/2025$9.95$9.95$10.08$9.959,602 shs$136.15 million06/13/2025$9.94$9.95+0.10%$9.99$9.5818,672 shs$136.15 million06/12/2025$10.13$9.94-1.88%$10.16$9.9433,668 shs$136.01 million06/11/2025$10.12$10.13+0.10%$10.16$10.1113,064 shs$138.61 million06/10/2025$9.99$10.12+1.30%$10.14$10.0238,500 shs$138.47 million06/09/2025$10.09$9.99-0.99%$10.19$9.9921,049 shs$136.69 million06/06/2025$9.96$10.09+1.31%$10.11$9.9838,557 shs$138.06 million06/05/2025$9.92$9.96+0.40%$10.02$9.9549,262 shs$136.28 million Related Companies Crescent Capital BDC Stock Chart India Fund Stock Chart CION Investment Stock Chart Tortoise Energy Infrastructure Stock Chart Royce Otc Micro Stock Chart Barings Corporate Investors Stock Chart Eaton Vance Municipal Income Trust Stock Chart BlackRock MuniVest Fund Stock Chart Saratoga Investment Stock Chart abrdn Life Sciences Investors Stock Chart Receive ECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ellsworth Growth and Income Fund Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ellsworth Growth and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECF Stock Alerts