Free Trial

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

Ellsworth Growth and Income Fund logo
$10.61 +0.02 (+0.19%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$10.66 +0.04 (+0.42%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ellsworth Growth and Income Fund Stock Price Performance

The Ellsworth Growth and Income Fund (ECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.82%, with a year-to-date return of 9.49%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Ellsworth Growth and Income Fund traded at $10.61 with a market cap of $145.18 million and volume of 32,310 shares.

Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+4.43%
3 Month
Performance
+17.24%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+24.82%

ECF Stock Chart for Saturday, July, 26, 2025

Ellsworth Growth and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.59$10.61
+0.19%
$10.65$10.6132,310 shs$145.18 million
07/24/2025$10.61$10.59
-0.19%
$10.63$10.5924,727 shs$144.90 million
07/23/2025$10.51$10.61
+0.95%
$10.61$10.5420,247 shs$145.18 million
07/22/2025$10.59$10.51
-0.76%
$10.61$10.5023,061 shs$143.81 million
07/21/2025$10.55$10.59
+0.38%
$10.65$10.5427,831 shs$144.90 million
07/18/2025$10.53$10.55
+0.19%
$10.61$10.5249,012 shs$144.36 million
07/17/2025$10.45$10.53
+0.77%
$10.63$10.4355,710 shs$144.08 million
07/16/2025$10.39$10.45
+0.58%
$10.46$10.3726,398 shs$142.99 million
07/15/2025$10.40$10.39
-0.10%
$10.44$10.3817,386 shs$142.17 million
07/14/2025$10.39$10.40
+0.10%
$10.42$10.3620,356 shs$142.30 million
07/11/2025$10.40$10.39
-0.10%
$10.47$10.3914,094 shs$142.17 million
07/10/2025$10.31$10.40
+0.87%
$10.43$10.3113,054 shs$142.30 million
07/09/2025$10.20$10.31
+1.08%
$10.32$10.2032,538 shs$141.07 million
07/08/2025$10.26$10.20
-0.58%
$10.30$10.1937,611 shs$139.57 million
07/07/2025$10.29$10.26
-0.29%
$10.31$10.1633,483 shs$140.39 million
07/04/2025$10.29$10.29$10.32$10.2233,122 shs$140.80 million
07/03/2025$10.26$10.29
+0.29%
$10.32$10.2233,122 shs$140.80 million
07/02/2025$10.18$10.26
+0.79%
$10.27$10.2032,742 shs$140.39 million
07/01/2025$10.25$10.18
-0.68%
$10.23$10.1422,833 shs$139.29 million
06/30/2025$10.15$10.25
+0.99%
$10.25$10.188,926 shs$140.25 million
06/27/2025$10.16$10.15
-0.10%
$10.20$10.1222,623 shs$138.88 million
06/26/2025$10.12$10.16
+0.40%
$10.22$10.1242,511 shs$139.02 million
06/25/2025$10.04$10.12
+0.80%
$10.14$10.0131,453 shs$138.47 million

This page (NYSE:ECF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners