Free Trial

Everus (ECG) Stock Chart & Stock Price History

Everus logo
$57.15 -1.83 (-3.10%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Everus Stock Price Performance

The Everus (ECG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.08%. In the past month, the stock has increased 59.29%, reflecting recent market activity.

As of the latest close, Everus traded at $59.06 with a market cap of $3.01 billion and volume of 458,421 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
+59.29%
3 Month
Performance
+31.08%
Year-To-Date
Performance
-13.08%

ECG Stock Chart for Wednesday, May, 21, 2025

Everus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$59.31$59.06
-0.42%
$60.07$58.23458,421 shs$3.01 billion
05/19/2025$59.39$59.31
-0.13%
$60.42$58.18483,468 shs$3.02 billion
05/16/2025$61.31$59.39
-3.14%
$61.51$58.79693,310 shs$3.03 billion
05/15/2025$59.94$61.31
+2.29%
$61.42$59.301.15 million shs$3.13 billion
05/14/2025$51.68$59.94
+15.98%
$65.00$56.503.73 million shs$3.06 billion
05/13/2025$50.15$51.68
+3.06%
$53.01$50.301.13 million shs$2.64 billion
05/12/2025$48.02$50.15
+4.43%
$51.14$49.11769,063 shs$2.56 billion
05/09/2025$48.35$48.02
-0.68%
$49.20$47.77781,592 shs$2.45 billion
05/08/2025$46.60$48.35
+3.75%
$49.04$47.12719,636 shs$2.47 billion
05/07/2025$45.48$46.60
+2.46%
$46.97$44.97553,100 shs$2.38 billion
05/06/2025$45.46$45.48
+0.04%
$45.77$43.86400,006 shs$2.32 billion
05/05/2025$45.26$45.46
+0.45%
$45.83$44.61643,737 shs$2.32 billion
05/02/2025$42.93$45.26
+5.42%
$46.11$43.25785,534 shs$2.31 billion
05/01/2025$40.23$42.93
+6.71%
$43.61$40.72708,534 shs$2.19 billion
04/30/2025$40.65$40.23
-1.03%
$40.25$38.52449,467 shs$2.05 billion
04/29/2025$40.67$40.65
-0.05%
$40.94$39.70377,681 shs$2.07 billion
04/28/2025$40.98$40.67
-0.76%
$42.18$40.04418,683 shs$2.07 billion
04/25/2025$41.01$40.98
-0.07%
$41.20$40.10437,834 shs$2.09 billion
04/24/2025$38.58$41.01
+6.29%
$41.30$37.72462,357 shs$2.09 billion
04/23/2025$36.93$38.58
+4.48%
$40.16$38.13324,770 shs$1.97 billion
04/22/2025$35.88$36.93
+2.93%
$37.47$36.08408,426 shs$1.88 billion
04/21/2025$38.77$35.88
-7.46%
$38.34$35.19396,905 shs$1.83 billion

This page (NYSE:ECG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners