Free Trial

Everus Construction Group (ECG) Stock Chart & Stock Price History

Everus Construction Group logo
$78.86 -1.46 (-1.81%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Everus Construction Group Stock Price Performance

The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.93%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Everus Construction Group traded at $80.19 with a market cap of $4.09 billion and volume of 539,616 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
+6.27%
3 Month
Performance
+35.89%
Year-To-Date
Performance
+19.93%

ECG Stock Chart for Friday, August, 29, 2025

Everus Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$77.28$80.19
+3.76%
$80.52$77.08539,616 shs$4.09 billion
08/27/2025$78.26$77.28
-1.24%
$78.36$76.57301,283 shs$3.94 billion
08/26/2025$75.53$78.26
+3.61%
$78.58$75.56528,203 shs$3.99 billion
08/25/2025$76.08$75.53
-0.72%
$77.65$75.40343,525 shs$3.85 billion
08/22/2025$75.66$76.08
+0.55%
$78.31$75.11352,524 shs$3.88 billion
08/21/2025$74.69$75.66
+1.30%
$75.99$73.86580,250 shs$3.86 billion
08/20/2025$75.24$74.69
-0.72%
$75.12$72.43589,067 shs$3.81 billion
08/19/2025$76.22$75.24
-1.29%
$76.43$74.55508,509 shs$3.84 billion
08/18/2025$75.55$76.22
+0.88%
$76.75$74.81670,016 shs$3.89 billion
08/15/2025$75.52$75.55
+0.04%
$75.82$73.02694,088 shs$3.85 billion
08/14/2025$79.14$75.52
-4.57%
$79.35$74.771.19 million shs$3.85 billion
08/13/2025$76.06$79.14
+4.05%
$90.00$77.073.15 million shs$4.04 billion
08/12/2025$70.87$76.06
+7.32%
$76.65$70.93849,421 shs$3.88 billion
08/11/2025$71.35$70.87
-0.68%
$71.82$69.61390,335 shs$3.61 billion
08/08/2025$71.56$71.35
-0.29%
$71.74$69.94339,305 shs$3.64 billion
08/07/2025$72.93$71.56
-1.88%
$74.63$71.30241,805 shs$3.65 billion
08/06/2025$73.05$72.93
-0.16%
$73.08$71.06354,012 shs$3.72 billion
08/05/2025$71.85$73.05
+1.66%
$74.84$71.78324,718 shs$3.73 billion
08/04/2025$70.14$71.85
+2.44%
$72.09$70.50391,574 shs$3.66 billion
08/01/2025$74.27$70.14
-5.56%
$72.81$68.51637,009 shs$3.58 billion
07/31/2025$75.31$74.27
-1.38%
$76.18$73.99502,762 shs$3.79 billion
07/30/2025$74.20$75.31
+1.50%
$75.71$73.92527,426 shs$3.84 billion
07/29/2025$72.42$74.20
+2.46%
$75.00$72.56501,792 shs$3.78 billion
07/28/2025$73.43$72.42
-1.38%
$74.24$72.37682,441 shs$3.69 billion

This page (NYSE:ECG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners