Everus Construction Group (ECG) Stock Chart & Stock Price History $93.73 +6.23 (+7.12%) Closing price 03:59 PM EasternExtended Trading$93.92 +0.19 (+0.20%) As of 07:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Everus Construction Group Stock Price Performance The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 42.56%. In the past month, the stock has increased 17.32%, reflecting recent market activity. As of the latest close, Everus Construction Group traded at $87.33 with a market cap of $4.45 billion and volume of 292,608 shares. Receive ECG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.99%1 Month Performance+17.32%3 Month Performance+35.60%Year-To-Date Performance+42.56% ECG Stock Chart for Friday, October, 24, 2025 ECG Chart by TradingView Everus Construction Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$87.33$93.73+7.33%$94.84$90.92492,747 shs$4.78 billion10/23/2025$82.08$87.33+6.39%$87.89$82.31292,608 shs$4.45 billion10/22/2025$90.27$82.08-9.07%$90.89$81.87776,963 shs$4.19 billion10/21/2025$91.13$90.27-0.94%$92.00$88.11329,565 shs$4.60 billion10/20/2025$88.43$91.13+3.05%$91.30$89.26277,759 shs$4.65 billion10/17/2025$90.49$88.43-2.28%$90.19$85.89493,890 shs$4.51 billion10/16/2025$90.57$90.49-0.09%$91.72$89.60349,927 shs$4.62 billion10/15/2025$88.68$90.57+2.13%$91.38$88.93598,431 shs$4.62 billion10/14/2025$86.80$88.68+2.16%$88.94$84.02327,734 shs$4.52 billion10/13/2025$82.68$86.80+4.98%$88.92$84.75431,181 shs$4.43 billion Get the Latest News and Ratings for ECG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$87.75$82.68-5.78%$89.34$82.51724,926 shs$4.22 billion10/09/2025$86.00$87.75+2.03%$88.33$85.09804,145 shs$4.48 billion10/08/2025$82.68$86.00+4.02%$86.05$82.12250,630 shs$4.39 billion10/07/2025$81.98$82.68+0.85%$83.58$80.64277,038 shs$4.22 billion10/06/2025$80.17$81.98+2.26%$83.34$80.59221,801 shs$4.18 billion10/03/2025$81.63$80.17-1.79%$81.62$79.31410,054 shs$4.09 billion10/02/2025$82.81$81.63-1.42%$83.81$81.57524,391 shs$4.16 billion10/01/2025$85.74$82.81-3.42%$85.64$82.33593,456 shs$4.22 billion09/30/2025$83.11$85.74+3.16%$86.06$82.55485,470 shs$4.37 billion09/29/2025$83.46$83.11-0.42%$84.15$82.22479,751 shs$4.24 billion09/26/2025$79.26$83.46+5.31%$83.57$78.94418,220 shs$4.26 billion09/25/2025$79.90$79.26-0.80%$80.23$77.86198,798 shs$4.04 billion09/24/2025$81.46$79.90-1.92%$82.87$79.46547,159 shs$4.08 billion09/23/2025$82.66$81.46-1.45%$83.18$81.12279,888 shs$4.16 billion Related Companies APG Stock Chart BLD Stock Chart IESC Stock Chart ROAD Stock Chart IBP Stock Chart TMHC Stock Chart BBU Stock Chart GRBK Stock Chart DFH Stock Chart CCS Stock Chart Receive ECG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECG) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everus Construction Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Everus Construction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
