Free Trial

Everus (ECG) Stock Chart & Stock Price History

Everus logo
$40.23 -0.41 (-1.01%)
As of 03:59 PM Eastern

Everus Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+10.03%
3 Month
Performance
-43.77%
Year-To-Date
Performance
-39.57%
Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus and its competitors with MarketBeat's FREE daily newsletter.

ECG Stock Chart for Wednesday, April, 30, 2025

Everus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$40.67$40.65
-0.05%
$40.94$39.70377,681 shs$2.07 billion
04/28/2025$40.98$40.67
-0.76%
$42.18$40.04418,683 shs$2.07 billion
04/25/2025$41.01$40.98
-0.07%
$41.20$40.10437,834 shs$2.09 billion
04/24/2025$38.58$41.01
+6.29%
$41.30$37.72462,357 shs$2.09 billion
04/23/2025$36.93$38.58
+4.48%
$40.16$38.13324,770 shs$1.97 billion
04/22/2025$35.88$36.93
+2.93%
$37.47$36.08408,426 shs$1.88 billion
04/21/2025$38.77$35.88
-7.46%
$38.34$35.19396,905 shs$1.83 billion
04/18/2025$38.77$38.77$38.97$37.81734,755 shs$1.98 billion
04/17/2025$38.47$38.77
+0.79%
$38.97$37.81734,755 shs$1.98 billion
04/16/2025$38.64$38.47
-0.43%
$38.59$37.24760,735 shs$1.96 billion
04/15/2025$37.70$38.64
+2.49%
$38.82$37.42555,946 shs$1.97 billion
04/14/2025$38.45$37.70
-1.95%
$40.00$36.91609,832 shs$1.92 billion
04/11/2025$37.98$38.45
+1.25%
$39.01$37.06742,506 shs$1.96 billion
04/10/2025$39.36$37.98
-3.52%
$39.38$37.20567,796 shs$1.94 billion
04/09/2025$34.98$39.36
+12.51%
$40.21$34.55783,635 shs$2.01 billion
04/09/2025$34.98$39.36
+12.51%
$40.21$34.55783,635 shs$2.01 billion
04/08/2025$35.11$34.98
-0.36%
$36.96$34.361.06 million shs$1.78 billion
04/08/2025$35.11$34.98
-0.36%
$36.96$34.361.06 million shs$1.78 billion
04/07/2025$33.67$35.11
+4.29%
$35.55$32.261.22 million shs$1.79 billion
04/04/2025$35.21$33.67
-4.39%
$34.39$31.38818,623 shs$1.72 billion
04/03/2025$38.18$35.21
-7.78%
$37.68$34.75802,677 shs$1.80 billion
04/02/2025$37.51$38.18
+1.80%
$38.37$36.71973,627 shs$1.95 billion
04/01/2025$37.19$37.51
+0.86%
$37.86$36.03850,905 shs$1.91 billion
03/31/2025$36.11$37.19
+2.99%
$37.26$35.14705,725 shs$1.90 billion

This page (NYSE:ECG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners