Everus Construction Group (ECG) Stock Chart & Stock Price History $74.35 -3.04 (-3.93%) Closing price 09/5/2025 03:59 PM EasternExtended Trading$74.17 -0.18 (-0.24%) As of 09/5/2025 05:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Everus Construction Group Stock Price Performance The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.08%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, Everus Construction Group traded at $74.35 with a market cap of $3.79 billion and volume of 593,142 shares. Receive ECG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.44%1 Month Performance+1.95%3 Month Performance+21.15%Year-To-Date Performance+13.08% ECG Stock Chart for Saturday, September, 6, 2025 ECG Chart by TradingView Everus Construction Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$77.37$74.35-3.90%$77.91$73.14593,142 shs$3.79 billion09/04/2025$75.42$77.37+2.58%$77.68$75.01408,763 shs$3.95 billion09/03/2025$76.25$75.42-1.09%$77.28$75.04240,880 shs$3.85 billion09/02/2025$78.63$76.25-3.03%$76.70$75.40335,841 shs$3.89 billion09/01/2025$78.63$78.63$80.91$77.42537,943 shs$4.01 billion08/29/2025$80.19$78.63-1.94%$80.91$77.42537,943 shs$4.01 billion08/28/2025$77.28$80.19+3.76%$80.52$77.08539,616 shs$4.09 billion08/27/2025$78.26$77.28-1.24%$78.36$76.57301,283 shs$3.94 billion08/26/2025$75.53$78.26+3.61%$78.58$75.56528,203 shs$3.99 billion08/25/2025$76.08$75.53-0.72%$77.65$75.40343,525 shs$3.85 billion Get the Latest News and Ratings for ECG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$75.66$76.08+0.55%$78.31$75.11352,524 shs$3.88 billion08/21/2025$74.69$75.66+1.30%$75.99$73.86580,250 shs$3.86 billion08/20/2025$75.24$74.69-0.72%$75.12$72.43589,067 shs$3.81 billion08/19/2025$76.22$75.24-1.29%$76.43$74.55508,509 shs$3.84 billion08/18/2025$75.55$76.22+0.88%$76.75$74.81670,016 shs$3.89 billion08/15/2025$75.52$75.55+0.04%$75.82$73.02694,088 shs$3.85 billion08/14/2025$79.14$75.52-4.57%$79.35$74.771.19 million shs$3.85 billion08/13/2025$76.06$79.14+4.05%$90.00$77.073.15 million shs$4.04 billion08/12/2025$70.87$76.06+7.32%$76.65$70.93849,421 shs$3.88 billion08/11/2025$71.35$70.87-0.68%$71.82$69.61390,335 shs$3.61 billion08/08/2025$71.56$71.35-0.29%$71.74$69.94339,305 shs$3.64 billion08/07/2025$72.93$71.56-1.88%$74.63$71.30241,805 shs$3.65 billion08/06/2025$73.05$72.93-0.16%$73.08$71.06354,012 shs$3.72 billion08/05/2025$71.85$73.05+1.66%$74.84$71.78324,718 shs$3.73 billion Related Companies APG Stock Chart BLD Stock Chart IBP Stock Chart IESC Stock Chart TMHC Stock Chart ROAD Stock Chart GRBK Stock Chart DFH Stock Chart BBU Stock Chart CCS Stock Chart Receive ECG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everus Construction Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Everus Construction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECG Stock Alerts