Okeanis Eco Tankers (ECO) Stock Chart & Stock Price History $24.18 +1.69 (+7.51%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$24.08 -0.10 (-0.43%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Okeanis Eco Tankers Stock Price Performance The Okeanis Eco Tankers (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.80%, with a year-to-date return of 13.73%. In the past month, the stock has decreased 2.50%, reflecting recent market activity. As of the latest close, Okeanis Eco Tankers traded at $24.18 with a market cap of $778.42 million and volume of 312,071 shares. Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.71%1 Month Performance-2.50%3 Month Performance+11.50%Year-To-Date Performance+13.73%1 Year Performance-19.80% ECO Stock Chart for Saturday, June, 14, 2025 ECO Chart by TradingView Okeanis Eco Tankers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.44$24.18+7.75%$24.22$23.20312,071 shs$778.42 million06/12/2025$22.06$22.44+1.73%$22.61$21.91183,363 shs$722.43 million06/11/2025$21.71$22.06+1.63%$22.18$21.50134,764 shs$710.14 million06/10/2025$21.84$21.71-0.62%$21.94$21.6381,052 shs$698.77 million06/09/2025$21.82$21.84+0.09%$22.05$21.54111,140 shs$703.12 million06/06/2025$22.24$21.82-1.87%$22.53$21.61131,243 shs$702.47 million06/05/2025$22.25$22.24-0.06%$22.62$22.19107,060 shs$715.87 million06/04/2025$22.29$22.25-0.17%$22.49$22.04221,319 shs$716.32 million06/03/2025$23.29$22.29-4.30%$22.40$21.87221,659 shs$717.51 million06/02/2025$23.39$23.29-0.44%$23.40$22.93142,331 shs$749.73 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.98$23.39+1.81%$23.73$23.21102,636 shs$753.02 million05/29/2025$22.83$22.98+0.64%$23.17$22.7673,954 shs$739.66 million05/28/2025$23.92$22.83-4.56%$23.60$22.76143,325 shs$734.99 million05/27/2025$23.49$23.92+1.85%$24.19$23.72146,713 shs$770.08 million05/26/2025$23.49$23.49$23.53$22.56104,130 shs$756.08 million05/23/2025$22.67$23.49+3.60%$23.53$22.56104,130 shs$756.08 million05/22/2025$23.33$22.67-2.81%$23.27$22.5659,493 shs$729.84 million05/21/2025$23.90$23.33-2.41%$24.26$23.20132,905 shs$750.93 million05/20/2025$24.60$23.90-2.85%$24.49$23.7989,878 shs$769.44 million05/19/2025$25.17$24.60-2.25%$25.01$24.4876,973 shs$791.97 million05/16/2025$23.98$25.17+4.94%$25.24$24.40120,935 shs$810.16 million05/15/2025$24.80$23.98-3.31%$24.10$22.86317,311 shs$772.01 million05/14/2025$24.37$24.80+1.76%$24.99$24.41158,864 shs$798.41 million05/13/2025$24.19$24.37+0.74%$24.59$24.13119,017 shs$784.57 million Related Companies ZIM Integrated Shipping Services Stock Chart Scorpio Tankers Stock Chart Star Bulk Carriers Stock Chart DHT Stock Chart Cadeler A/S Stock Chart Euronav Stock Chart Danaos Stock Chart TORM Stock Chart Capital Clean Energy Carriers Stock Chart SFL Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Okeanis Eco Tankers Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Okeanis Eco Tankers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
