Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

Virtus Stone Harbor Emerging Markets Income Fund logo
$5.12 +0.04 (+0.79%)
Closing price 03:58 PM Eastern
Extended Trading
$5.12 +0.00 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

The Virtus Stone Harbor Emerging Markets Income Fund (EDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 8.94%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets Income Fund traded at $5.07 with a market cap of and volume of 177,704 shares. Five years ago, the stock traded at $6.96, representing a 26.44% decrease over that period. At the time, it had a market cap of and a volume of 54,300 shares.

Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.30%
3 Month
Performance
+18.79%
Year-To-Date
Performance
+8.94%
1 Year
Performance
-3.40%
5 Year
Performance
-26.44%

EDF Stock Chart for Thursday, July, 10, 2025

Virtus Stone Harbor Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$5.07$5.07$5.11$5.05177,704 shs$0.00
07/08/2025$5.10$5.07
-0.59%
$5.12$5.05173,144 shs$0.00
07/07/2025$5.12$5.10
-0.39%
$5.15$5.10206,289 shs$0.00
07/04/2025$5.12$5.12$5.16$5.1183,600 shs$0.00
07/03/2025$5.11$5.12
+0.20%
$5.16$5.1183,600 shs$0.00
07/02/2025$5.10$5.11
+0.29%
$5.16$5.09134,448 shs$0.00
07/01/2025$5.05$5.10
+0.89%
$5.10$5.0892,399 shs$0.00
06/30/2025$5.07$5.05
-0.39%
$5.09$5.00139,731 shs$0.00
06/27/2025$5.06$5.07
+0.30%
$5.11$5.05139,290 shs$0.00
06/26/2025$5.03$5.06
+0.60%
$5.06$5.0454,906 shs$0.00
06/25/2025$5.00$5.03
+0.50%
$5.07$4.9992,092 shs$0.00
06/24/2025$4.97$5.00
+0.52%
$5.02$4.9640,920 shs$0.00
06/23/2025$4.97$4.97
+0.08%
$4.99$4.9649,289 shs$0.00
06/20/2025$4.97$4.97
+0.10%
$4.97$4.9434,984 shs$0.00
06/19/2025$4.97$4.97$4.98$4.9359,384 shs$0.00
06/18/2025$4.94$4.97
+0.51%
$4.98$4.9359,384 shs$0.00
06/17/2025$4.97$4.94
-0.50%
$5.00$4.9345,891 shs$0.00
06/16/2025$5.00$4.97
-0.60%
$5.05$4.9681,968 shs$0.00
06/13/2025$5.05$5.00
-1.09%
$5.03$4.9763,465 shs$0.00
06/12/2025$5.08$5.05
-0.49%
$5.06$4.96141,542 shs$0.00
06/11/2025$5.01$5.08
+1.40%
$5.10$5.03122,655 shs$0.00
06/10/2025$4.99$5.01
+0.30%
$5.06$4.98115,683 shs$0.00
06/09/2025$5.03$4.99
-0.80%
$5.06$4.97187,911 shs$0.00

This page (NYSE:EDF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners