Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

Virtus Stone Harbor Emerging Markets Income Fund logo
$5.18 +0.01 (+0.10%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$5.14 -0.03 (-0.58%)
As of 08/29/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

The Virtus Stone Harbor Emerging Markets Income Fund (EDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.99%, with a year-to-date return of 10.11%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets Income Fund traded at $5.18 with a market cap of and volume of 188,674 shares. Five years ago, the stock traded at $7.19, representing a 28.03% decrease over that period. At the time, it had a market cap of and a volume of 82,155 shares.

Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+1.99%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+10.11%
1 Year
Performance
-1.99%
5 Year
Performance
-28.03%

EDF Stock Chart for Monday, September, 1, 2025

Virtus Stone Harbor Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$5.18$5.18$5.19$5.14188,674 shs$0.00
08/29/2025$5.17$5.18
+0.10%
$5.19$5.14188,674 shs$0.00
08/28/2025$5.17$5.17
+0.10%
$5.17$5.15152,432 shs$0.00
08/27/2025$5.14$5.17
+0.49%
$5.17$5.11124,413 shs$0.00
08/26/2025$5.11$5.14
+0.59%
$5.16$5.1392,962 shs$0.00
08/25/2025$5.09$5.11
+0.39%
$5.14$5.08129,283 shs$0.00
08/22/2025$5.07$5.09
+0.39%
$5.12$5.0891,694 shs$0.00
08/21/2025$5.08$5.07
-0.10%
$5.11$5.0649,979 shs$0.00
08/20/2025$5.11$5.08
-0.59%
$5.13$5.0783,848 shs$0.00
08/19/2025$5.09$5.11
+0.29%
$5.12$5.0994,153 shs$0.00
08/18/2025$5.08$5.09
+0.20%
$5.10$5.06114,146 shs$0.00
08/15/2025$5.11$5.08
-0.49%
$5.14$5.0775,228 shs$0.00
08/14/2025$5.09$5.11
+0.27%
$5.11$5.0953,810 shs$0.00
08/13/2025$5.06$5.09
+0.71%
$5.11$5.0841,140 shs$0.00
08/12/2025$5.12$5.06
-1.17%
$5.13$5.05102,751 shs$0.00
08/11/2025$5.18$5.12
-1.25%
$5.15$5.1093,460 shs$0.00
08/08/2025$5.14$5.18
+0.88%
$5.18$5.15118,825 shs$0.00
08/07/2025$5.12$5.14
+0.27%
$5.15$5.1377,639 shs$0.00
08/06/2025$5.10$5.12
+0.51%
$5.13$5.1181,275 shs$0.00
08/05/2025$5.10$5.10$5.12$5.0988,538 shs$0.00
08/04/2025$5.07$5.10
+0.41%
$5.11$5.0899,223 shs$0.00
08/01/2025$5.09$5.07
-0.22%
$5.10$5.0758,975 shs$0.00
07/31/2025$5.08$5.09
+0.10%
$5.10$5.0547,417 shs$0.00

This page (NYSE:EDF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners