Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History $5.12 +0.04 (+0.79%) Closing price 03:58 PM EasternExtended Trading$5.12 +0.00 (+0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance The Virtus Stone Harbor Emerging Markets Income Fund (EDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 8.94%. In the past month, the stock has increased 2.30%, reflecting recent market activity. As of the latest close, Virtus Stone Harbor Emerging Markets Income Fund traded at $5.07 with a market cap of and volume of 177,704 shares. Five years ago, the stock traded at $6.96, representing a 26.44% decrease over that period. At the time, it had a market cap of and a volume of 54,300 shares. Receive EDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.30%3 Month Performance+18.79%Year-To-Date Performance+8.94%1 Year Performance-3.40%5 Year Performance-26.44% EDF Stock Chart for Thursday, July, 10, 2025 EDF Chart by TradingView Virtus Stone Harbor Emerging Markets Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$5.07$5.07$5.11$5.05177,704 shs$0.0007/08/2025$5.10$5.07-0.59%$5.12$5.05173,144 shs$0.0007/07/2025$5.12$5.10-0.39%$5.15$5.10206,289 shs$0.0007/04/2025$5.12$5.12$5.16$5.1183,600 shs$0.0007/03/2025$5.11$5.12+0.20%$5.16$5.1183,600 shs$0.0007/02/2025$5.10$5.11+0.29%$5.16$5.09134,448 shs$0.0007/01/2025$5.05$5.10+0.89%$5.10$5.0892,399 shs$0.0006/30/2025$5.07$5.05-0.39%$5.09$5.00139,731 shs$0.0006/27/2025$5.06$5.07+0.30%$5.11$5.05139,290 shs$0.0006/26/2025$5.03$5.06+0.60%$5.06$5.0454,906 shs$0.00 Get the Latest News and Ratings for EDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$5.00$5.03+0.50%$5.07$4.9992,092 shs$0.0006/24/2025$4.97$5.00+0.52%$5.02$4.9640,920 shs$0.0006/23/2025$4.97$4.97+0.08%$4.99$4.9649,289 shs$0.0006/20/2025$4.97$4.97+0.10%$4.97$4.9434,984 shs$0.0006/19/2025$4.97$4.97$4.98$4.9359,384 shs$0.0006/18/2025$4.94$4.97+0.51%$4.98$4.9359,384 shs$0.0006/17/2025$4.97$4.94-0.50%$5.00$4.9345,891 shs$0.0006/16/2025$5.00$4.97-0.60%$5.05$4.9681,968 shs$0.0006/13/2025$5.05$5.00-1.09%$5.03$4.9763,465 shs$0.0006/12/2025$5.08$5.05-0.49%$5.06$4.96141,542 shs$0.0006/11/2025$5.01$5.08+1.40%$5.10$5.03122,655 shs$0.0006/10/2025$4.99$5.01+0.30%$5.06$4.98115,683 shs$0.0006/09/2025$5.03$4.99-0.80%$5.06$4.97187,911 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Receive EDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EDF) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Stone Harbor Emerging Markets Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Stone Harbor Emerging Markets Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
