Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

Virtus Stone Harbor Emerging Markets Income Fund logo
$4.97 +0.05 (+1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$4.96 -0.01 (-0.22%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-0.20%
3 Month
Performance
-0.80%
6 Month
Performance
-3.12%
Year-To-Date
Performance
+5.74%
1 Year
Performance
-7.45%
Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EDF Stock Chart for Thursday, May, 1, 2025

Virtus Stone Harbor Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.93$4.97
+0.81%
$5.00$4.9165,591 shs$0.00
04/30/2025$5.00$4.93
-1.40%
$5.01$4.88182,026 shs$0.00
04/29/2025$4.94$5.00
+1.21%
$5.03$4.95135,332 shs$0.00
04/28/2025$4.89$4.94
+1.02%
$4.94$4.8946,723 shs$0.00
04/25/2025$4.91$4.89
-0.31%
$4.97$4.87124,396 shs$0.00
04/24/2025$4.85$4.91
+1.24%
$4.92$4.8289,267 shs$0.00
04/23/2025$4.76$4.85
+1.89%
$4.88$4.77175,908 shs$0.00
04/22/2025$4.65$4.76
+2.26%
$4.76$4.6277,274 shs$0.00
04/21/2025$4.70$4.65
-0.96%
$4.71$4.6167,770 shs$0.00
04/18/2025$4.70$4.70$4.70$4.5785,624 shs$0.00
04/17/2025$4.54$4.70
+3.41%
$4.70$4.5785,624 shs$0.00
04/16/2025$4.47$4.54
+1.57%
$4.56$4.47225,600 shs$0.00
04/15/2025$4.40$4.47
+1.59%
$4.51$4.43157,102 shs$0.00
04/14/2025$4.32$4.40
+1.97%
$4.42$4.35123,168 shs$0.00
04/11/2025$4.31$4.32
+0.12%
$4.33$4.22147,177 shs$0.00
04/10/2025$4.39$4.31
-1.82%
$4.46$4.30138,006 shs$0.00
04/09/2025$4.37$4.39
+0.37%
$4.47$4.28280,900 shs$0.00
04/09/2025$4.37$4.39
+0.37%
$4.47$4.28280,900 shs$0.00
04/08/2025$4.34$4.37
+0.78%
$4.48$4.30364,615 shs$0.00
04/08/2025$4.34$4.37
+0.78%
$4.48$4.30364,615 shs$0.00
04/07/2025$4.63$4.34
-6.16%
$4.54$4.14465,827 shs$0.00
04/04/2025$4.89$4.63
-5.42%
$4.87$4.61169,181 shs$0.00
04/03/2025$4.94$4.89
-1.01%
$4.94$4.85114,441 shs$0.00
04/02/2025$4.98$4.94
-0.80%
$5.00$4.92159,264 shs$0.00
04/01/2025$5.06$4.98
-1.48%
$5.09$4.94243,910 shs$0.00
03/31/2025$5.04$5.06
+0.30%
$5.07$4.9999,418 shs$0.00

This page (NYSE:EDF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners