Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

Virtus Stone Harbor Emerging Markets Income Fund logo
$4.89 -0.02 (-0.31%)
Closing price 03:58 PM Eastern
Extended Trading
$4.92 +0.02 (+0.41%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

The Virtus Stone Harbor Emerging Markets Income Fund (EDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of 4.15%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets Income Fund traded at $4.91 with a market cap of and volume of 58,539 shares. Five years ago, the stock traded at $6.67, representing a 26.61% decrease over that period. At the time, it had a market cap of and a volume of 83,580 shares.

Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+1.03%
3 Month
Performance
-5.96%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-10.68%
5 Year
Performance
-26.61%

EDF Stock Chart for Friday, May, 23, 2025

Virtus Stone Harbor Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.91$4.90
-0.20%
$4.92$4.8748,636 shs$0.00
05/22/2025$4.89$4.91
+0.41%
$4.97$4.8758,539 shs$0.00
05/21/2025$4.92$4.89
-0.71%
$4.96$4.88130,066 shs$0.00
05/20/2025$4.88$4.92
+0.82%
$4.93$4.86111,893 shs$0.00
05/19/2025$4.91$4.88
-0.51%
$4.90$4.8674,073 shs$0.00
05/16/2025$4.92$4.91
-0.30%
$4.93$4.8857,813 shs$0.00
05/15/2025$4.87$4.92
+1.03%
$4.93$4.8751,813 shs$0.00
05/14/2025$4.92$4.87
-1.02%
$4.94$4.8650,339 shs$0.00
05/13/2025$4.91$4.92
+0.20%
$4.93$4.85109,386 shs$0.00
05/12/2025$4.93$4.91
-0.41%
$4.94$4.90170,333 shs$0.00
05/09/2025$4.87$4.93
+1.23%
$4.95$4.8854,653 shs$0.00
05/08/2025$4.86$4.87
+0.21%
$4.92$4.8659,867 shs$0.00
05/07/2025$4.83$4.86
+0.62%
$4.90$4.8191,963 shs$0.00
05/06/2025$4.90$4.83
-1.33%
$4.97$4.82191,643 shs$0.00
05/05/2025$4.87$4.90
+0.51%
$4.99$4.8491,856 shs$0.00
05/02/2025$4.97$4.87
-2.01%
$5.00$4.86134,392 shs$0.00
05/01/2025$4.93$4.97
+0.81%
$5.00$4.9165,591 shs$0.00
04/30/2025$5.00$4.93
-1.40%
$5.01$4.88182,026 shs$0.00
04/29/2025$4.94$5.00
+1.21%
$5.03$4.95135,332 shs$0.00
04/28/2025$4.89$4.94
+1.02%
$4.94$4.8946,723 shs$0.00
04/25/2025$4.91$4.89
-0.31%
$4.97$4.87124,396 shs$0.00
04/24/2025$4.85$4.91
+1.24%
$4.92$4.8289,267 shs$0.00
04/23/2025$4.76$4.85
+1.89%
$4.88$4.77175,908 shs$0.00
04/22/2025$4.65$4.76
+2.26%
$4.76$4.6277,274 shs$0.00

This page (NYSE:EDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners