Free Trial

Excelerate Energy (EE) Options Chain & Prices

Excelerate Energy logo
$25.85 +0.78 (+3.12%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$25.81 -0.04 (-0.17%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$24.00$0.243Put1 - - 25
(+0)
45.77%
(-7.11%)
-0.185411
10/17/2025$24.00$2.163Call11 - 3
(+0)
45.77%
(-7.11%)
0.8164971
10/17/2025$25.00$1.405Call1 - 118
(+0)
43.58%
(-5.95%)
0.6798231
10/17/2025$26.00$0.820Call3 - 112
(+0)
42.27%
(-7.78%)
0.5033822
10/17/2025$27.00$0.433Call1 - - 5
(+0)
41.92%
(-11.73%)
0.3268591
10/17/2025$29.00$0.103Call1 - 11
(+0)
43.59%
(-20.38%)
0.1037891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners