Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

The European Equity Fund logo
$10.91 +0.06 (+0.55%)
Closing price 10/17/2025 03:58 PM Eastern
Extended Trading
$10.91 0.00 (0.00%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The European Equity Fund Stock Price Performance

The The European Equity Fund (EEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.76%, with a year-to-date return of 34.03%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, The European Equity Fund traded at $10.91 with a market cap of $73.10 million and volume of 1,150 shares. Five years ago, the stock traded at $9.19, representing a 18.72% increase over that period. At the time, it had a market cap of $69.36 million and a volume of 31,612 shares.

Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.30%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+34.03%
1 Year
Performance
+21.76%
5 Year
Performance
+18.72%

EEA Stock Chart for Saturday, October, 18, 2025

The European Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$10.80$10.91
+1.02%
$11.00$10.861,150 shs$73.10 million
10/16/2025$10.86$10.80
-0.51%
$10.92$10.7812,827 shs$72.36 million
10/15/2025$10.85$10.86
+0.05%
$10.90$10.807,328 shs$72.73 million
10/14/2025$10.84$10.85
+0.08%
$10.89$10.894,273 shs$72.70 million
10/13/2025$10.85$10.84
-0.08%
$10.89$10.713,701 shs$72.64 million
10/10/2025$10.92$10.85
-0.60%
$10.99$10.8253,617 shs$72.70 million
10/09/2025$10.99$10.92
-0.68%
$11.00$10.881,677 shs$73.13 million
10/08/2025$10.86$10.99
+1.20%
$11.10$10.854,643 shs$73.63 million
10/07/2025$10.93$10.86
-0.64%
$10.90$10.822,815 shs$72.76 million
10/06/2025$10.92$10.93
+0.09%
$10.96$10.803,506 shs$73.23 million
10/03/2025$10.98$10.92
-0.50%
$11.00$10.922,087 shs$73.16 million
10/02/2025$10.92$10.98
+0.50%
$11.00$10.903,736 shs$73.53 million
10/01/2025$10.84$10.92
+0.74%
$11.03$10.827,649 shs$73.16 million
09/30/2025$10.76$10.84
+0.79%
$10.84$10.771,260 shs$72.63 million
09/29/2025$10.68$10.76
+0.70%
$10.73$10.673,681 shs$72.06 million
09/26/2025$10.61$10.68
+0.67%
$10.81$10.6010,906 shs$71.56 million
09/25/2025$10.67$10.61
-0.57%
$10.61$10.61309 shs$71.08 million
09/24/2025$10.84$10.67
-1.57%
$10.83$10.6527,116 shs$71.49 million
09/23/2025$10.74$10.84
+0.93%
$10.88$10.777,931 shs$72.63 million
09/22/2025$10.70$10.74
+0.37%
$10.82$10.644,652 shs$71.96 million
09/19/2025$10.77$10.70
-0.65%
$10.72$10.657,195 shs$71.69 million
09/18/2025$10.66$10.77
+1.03%
$10.77$10.594,737 shs$72.16 million
09/17/2025$10.62$10.66
+0.38%
$10.70$10.70352 shs$71.42 million

This page (NYSE:EEA) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners