Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

The European Equity Fund logo
$10.49 -0.10 (-0.94%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$10.48 -0.02 (-0.14%)
As of 09/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The European Equity Fund Stock Price Performance

The The European Equity Fund (EEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.02%, with a year-to-date return of 28.87%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, The European Equity Fund traded at $10.49 with a market cap of $70.28 million and volume of 28,788 shares. Five years ago, the stock traded at $9.52, representing a 10.19% increase over that period. At the time, it had a market cap of $74.04 million and a volume of 11,800 shares.

Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+4.48%
3 Month
Performance
+6.50%
Year-To-Date
Performance
+28.87%
1 Year
Performance
+14.02%
5 Year
Performance
+10.19%

EEA Stock Chart for Wednesday, September, 3, 2025

The European Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$10.59$10.49
-0.94%
$10.55$10.4228,788 shs$70.28 million
09/01/2025$10.59$10.59$10.79$10.5644,708 shs$70.95 million
08/29/2025$10.60$10.59
-0.09%
$10.79$10.5644,708 shs$70.95 million
08/28/2025$10.60$10.60$10.67$10.568,835 shs$71.02 million
08/27/2025$10.63$10.60
-0.28%
$10.62$10.478,696 shs$71.02 million
08/26/2025$10.65$10.63
-0.15%
$10.72$10.5723,708 shs$71.22 million
08/25/2025$10.82$10.65
-1.56%
$10.74$10.6343,970 shs$71.33 million
08/22/2025$10.61$10.82
+1.93%
$10.82$10.4166,225 shs$72.46 million
08/21/2025$10.63$10.61
-0.19%
$10.80$10.4643,226 shs$71.09 million
08/20/2025$10.67$10.63
-0.41%
$10.80$10.5632,811 shs$71.22 million
08/19/2025$10.60$10.67
+0.75%
$10.80$10.6331,538 shs$71.52 million
08/18/2025$10.68$10.60
-0.80%
$10.65$10.65179 shs$70.99 million
08/15/2025$10.65$10.68
+0.33%
$10.77$10.6325,713 shs$71.56 million
08/14/2025$10.58$10.65
+0.61%
$10.68$10.519,779 shs$71.32 million
08/13/2025$10.51$10.58
+0.67%
$10.65$10.4215,864 shs$70.89 million
08/12/2025$10.38$10.51
+1.25%
$10.58$10.3310,871 shs$70.42 million
08/11/2025$10.38$10.38$10.38$10.342,761 shs$69.55 million
08/08/2025$10.33$10.38
+0.48%
$10.37$10.1213,530 shs$69.55 million
08/07/2025$10.21$10.33
+1.18%
$10.35$10.2822,548 shs$69.21 million
08/06/2025$10.11$10.21
+0.99%
$10.40$10.219,693 shs$68.41 million
08/05/2025$10.11$10.11$10.20$10.0811,813 shs$67.74 million
08/04/2025$10.04$10.11
+0.70%
$10.11$10.079,081 shs$67.74 million

This page (NYSE:EEA) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners