S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free EEA Stock Alerts
$8.52
+0.06 (+0.71%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The European Equity Fund Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-3.95%
3 Month
Performance
+2.53%
6 Month
Performance
+8.95%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-2.24%
Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EEA Stock Chart for Friday, April, 19, 2024

EEA Chart by TradingView

The European Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.51$8.46
-0.59%		$8.50$8.462,743 shs$58.37 million
04/17/2024$8.53$8.51
-0.23%		$8.53$8.443,963 shs$58.72 million
04/16/2024$8.56$8.53
-0.35%		$8.54$8.456,844 shs$58.86 million
04/15/2024$8.62$8.56
-0.64%		$8.73$8.5413,458 shs$59.08 million
04/12/2024$8.81$8.62
-2.21%		$8.67$8.626,864 shs$59.44 million
04/11/2024$8.80$8.81
+0.17%		$8.81$8.776,190 shs$60.81 million
04/10/2024$8.89$8.80
-1.07%		$8.85$8.807,289 shs$60.69 million
04/09/2024$8.91$8.89
-0.22%		$8.93$8.894,189 shs$61.34 million
04/08/2024$8.92$8.91
-0.11%		$8.91$8.8220,940 shs$61.48 million
04/05/2024$8.84$8.92
+0.90%		$8.92$8.8713,359 shs$61.55 million
04/04/2024$8.84$8.84$8.92$8.842,654 shs$61.00 million
04/03/2024$8.80$8.84
+0.40%		$8.92$8.822,400 shs$61.00 million
04/02/2024$8.93$8.80
-1.40%		$8.80$8.80396 shs$60.75 million
04/01/2024$8.91$8.93
+0.22%		$8.98$8.935,486 shs$61.64 million
03/29/2024$8.95$8.91
-0.45%		$8.95$8.912,637 shs$61.48 million
03/28/2024$8.96$8.95
-0.11%		$8.95$8.932,560 shs$61.76 million
03/27/2024$8.93$8.96
+0.34%		$8.98$8.9013,346 shs$61.82 million
03/26/2024$8.90$8.93
+0.35%		$8.96$8.862,189 shs$61.62 million
03/25/2024$8.91$8.90
-0.12%		$8.94$8.893,471 shs$61.40 million
03/22/2024$8.89$8.91
+0.28%		$8.94$8.914,108 shs$61.48 million
03/21/2024$8.88$8.89
+0.06%		$8.89$8.7421,325 shs$61.32 million
03/20/2024$8.87$8.88
+0.11%		$8.95$8.859,815 shs$61.27 million
03/19/2024$8.87$8.87$8.91$8.8431,125 shs$61.20 million
03/18/2024$8.94$8.87
-0.78%		$9.02$8.877,351 shs$61.20 million
03/15/2024$9.01$8.94
-0.78%		$8.99$8.944,455 shs$61.69 million
03/14/2024$9.08$9.01
-0.77%		$9.06$9.013,171 shs$62.17 million
03/13/2024$8.98$9.08
+1.11%		$9.08$9.072,461 shs$62.65 million
03/12/2024$9.00$8.98
-0.22%		$8.99$8.952,686 shs$61.96 million
03/11/2024$9.00$9.00
+0.06%		$9.02$8.962,746 shs$62.10 million
03/08/2024$8.96$8.99
+0.33%		$9.00$8.9411,050 shs$62.03 million
03/07/2024$8.89$8.96
+0.79%		$8.96$8.917,441 shs$61.84 million
03/06/2024$8.82$8.89
+0.79%		$8.91$8.8611,628 shs$61.34 million
03/05/2024$8.78$8.82
+0.46%		$8.84$8.7910,793 shs$60.86 million
03/04/2024$8.79$8.78
-0.11%		$8.79$8.742,269 shs$60.58 million
03/01/2024$8.65$8.79
+1.62%		$8.79$8.791,761 shs$60.65 million
02/29/2024$8.64$8.65
+0.12%		$8.72$8.656,558 shs$59.69 million
02/28/2024$8.67$8.64
-0.35%		$8.64$8.60766 shs$59.62 million
02/27/2024$8.66$8.67
+0.12%		$8.68$8.655,813 shs$59.82 million
02/26/2024$8.67$8.66
-0.12%		$8.66$8.646,748 shs$59.75 million
02/23/2024$8.65$8.67
+0.23%		$8.68$8.679,094 shs$59.82 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$8.61$8.65
+0.46%		$8.66$8.6316,442 shs$59.70 million
02/21/2024$8.60$8.61
+0.12%		$8.61$8.518,596 shs$59.41 million
02/20/2024$8.56$8.60
+0.47%		$8.67$8.5817,421 shs$59.34 million
02/19/2024$8.56$8.56$8.58$8.4610,800 shs$59.06 million
02/16/2024$8.46$8.56
+1.18%		$8.58$8.4610,816 shs$59.06 million
02/15/2024$8.55$8.46
-1.05%		$8.62$8.4029,495 shs$58.37 million
02/14/2024$8.42$8.55
+1.54%		$8.55$8.497,116 shs$59.00 million
02/13/2024$8.53$8.42
-1.29%		$8.43$8.353,121 shs$58.10 million
02/12/2024$8.47$8.53
+0.71%		$8.53$8.4813,640 shs$58.86 million
02/09/2024$8.44$8.47
+0.36%		$8.49$8.3653,951 shs$58.44 million
02/08/2024$8.44$8.44$8.45$8.437,376 shs$58.24 million
02/07/2024$8.51$8.44
-0.82%		$8.54$8.4419,479 shs$58.25 million
02/06/2024$8.49$8.51
+0.24%		$9.26$8.424,025 shs$58.72 million
02/05/2024$8.45$8.49
+0.47%		$8.49$8.443,266 shs$58.58 million
02/02/2024$8.54$8.45
-1.05%		$8.47$8.384,256 shs$58.31 million
02/01/2024$8.48$8.54
+0.71%		$8.64$8.5029,185 shs$58.93 million
01/31/2024$8.50$8.48
-0.24%		$8.59$8.436,306 shs$58.51 million
01/30/2024$8.58$8.50
-0.93%		$8.50$8.46733 shs$58.65 million
01/29/2024$8.50$8.58
+0.94%		$8.86$8.5110,937 shs$59.20 million
01/26/2024$8.42$8.50
+0.95%		$8.62$8.456,645 shs$58.65 million
01/25/2024$8.40$8.42
+0.24%		$8.44$8.428,759 shs$58.10 million
01/24/2024$8.34$8.40
+0.72%		$8.45$8.3510,448 shs$57.96 million
01/23/2024$8.38$8.34
-0.48%		$8.34$8.252,501 shs$57.56 million
01/22/2024$8.31$8.38
+0.80%		$8.38$8.355,084 shs$57.82 million
01/19/2024$8.35$8.31
-0.48%		$8.34$8.291,820 shs$57.34 million
01/18/2024$8.36$8.35
-0.12%		$8.37$8.292,650 shs$57.63 million

Related Companies:
This page (NYSE:EEA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes