Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

The European Equity Fund logo
$10.29 -0.08 (-0.77%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$10.28 -0.01 (-0.15%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The European Equity Fund Stock Price Performance

The The European Equity Fund (EEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of 26.41%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, The European Equity Fund traded at $10.29 with a market cap of $68.94 million and volume of 29,730 shares. Five years ago, the stock traded at $8.66, representing a 18.82% increase over that period. At the time, it had a market cap of $65.36 million and a volume of 12,900 shares.

Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+3.31%
3 Month
Performance
+18.14%
Year-To-Date
Performance
+26.41%
1 Year
Performance
+10.53%
5 Year
Performance
+18.82%

EEA Stock Chart for Sunday, July, 13, 2025

The European Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.36$10.29
-0.63%
$10.35$10.2529,730 shs$68.94 million
07/10/2025$10.37$10.36
-0.14%
$10.40$10.336,902 shs$69.38 million
07/09/2025$10.28$10.37
+0.88%
$10.45$10.2623,832 shs$68.85 million
07/08/2025$10.18$10.28
+0.98%
$10.29$10.1418,237 shs$68.88 million
07/07/2025$10.24$10.18
-0.59%
$10.26$10.1411,403 shs$68.21 million
07/04/2025$10.24$10.24$10.27$10.185,434 shs$68.61 million
07/03/2025$10.26$10.24
-0.23%
$10.27$10.185,434 shs$68.61 million
07/02/2025$10.21$10.26
+0.53%
$10.35$10.1810,070 shs$68.77 million
07/01/2025$10.23$10.21
-0.20%
$10.33$10.1820,384 shs$68.41 million
06/30/2025$10.14$10.23
+0.90%
$10.23$10.112,693 shs$67.67 million
06/27/2025$10.09$10.14
+0.49%
$10.19$10.0354,918 shs$67.93 million
06/26/2025$10.03$10.09
+0.65%
$10.19$10.0015,026 shs$67.60 million
06/25/2025$10.04$10.03
-0.15%
$10.05$10.002,689 shs$67.17 million
06/24/2025$9.95$10.04
+0.90%
$10.04$9.9631,639 shs$67.27 million
06/23/2025$9.89$9.95
+0.61%
$9.95$9.9021,002 shs$66.67 million
06/20/2025$9.91$9.89
-0.20%
$9.96$9.8524,227 shs$66.26 million
06/19/2025$9.91$9.91$10.01$9.9170,947 shs$66.40 million
06/18/2025$9.91$9.91$10.01$9.9170,947 shs$66.40 million
06/17/2025$9.99$9.91
-0.80%
$10.06$9.9134,134 shs$66.40 million
06/16/2025$9.96$9.99
+0.30%
$10.18$9.9652,937 shs$66.93 million
06/13/2025$10.08$9.96
-1.19%
$10.06$9.9012,766 shs$66.73 million
06/12/2025$10.03$10.08
+0.50%
$10.10$10.0122,124 shs$67.20 million

This page (NYSE:EEA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners