Free Trial

Emerald (EEX) Stock Chart & Stock Price History

Emerald logo
$4.57 +0.05 (+1.00%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.58 +0.01 (+0.22%)
As of 05/2/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emerald Stock Price Performance

5 Day
Performance
+15.86%
1 Month
Performance
+15.86%
3 Month
Performance
+1.44%
6 Month
Performance
+11.89%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-22.89%
Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter.

EEX Stock Chart for Saturday, May, 3, 2025

Emerald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.48$4.57
+1.90%
$4.62$4.39132,550 shs$911.16 million
05/01/2025$3.92$4.48
+14.29%
$4.87$4.25216,749 shs$894.20 million
04/30/2025$3.99$3.92
-1.63%
$4.02$3.8998,242 shs$782.42 million
04/29/2025$3.91$3.99
+1.92%
$4.03$3.8875,833 shs$795.39 million
04/28/2025$3.94$3.91
-0.76%
$4.00$3.8873,504 shs$780.42 million
04/25/2025$3.88$3.94
+1.68%
$3.99$3.8361,909 shs$788.19 million
04/24/2025$3.68$3.88
+5.30%
$3.92$3.7169,429 shs$775.18 million
04/23/2025$3.60$3.68
+2.22%
$3.78$3.6674,254 shs$736.17 million
04/22/2025$3.46$3.60
+4.05%
$3.66$3.46102,952 shs$720.17 million
04/21/2025$3.60$3.46
-3.76%
$3.60$3.44102,548 shs$692.16 million
04/18/2025$3.60$3.60$3.67$3.55101,283 shs$719.17 million
04/17/2025$3.57$3.60
+0.70%
$3.67$3.55101,283 shs$719.17 million
04/16/2025$3.61$3.57
-0.97%
$3.63$3.5384,092 shs$714.17 million
04/15/2025$3.56$3.61
+1.26%
$3.69$3.5495,688 shs$721.17 million
04/14/2025$3.57$3.56
-0.28%
$3.64$3.5581,006 shs$712.17 million
04/11/2025$3.54$3.57
+0.79%
$3.64$3.5385,179 shs$714.17 million
04/10/2025$3.71$3.54
-4.53%
$3.75$3.48126,019 shs$708.57 million
04/09/2025$3.28$3.71
+13.28%
$3.74$3.26170,506 shs$742.17 million
04/09/2025$3.28$3.71
+13.28%
$3.74$3.26170,506 shs$742.17 million
04/08/2025$3.47$3.28
-5.48%
$3.63$3.22217,542 shs$655.15 million
04/08/2025$3.47$3.28
-5.48%
$3.63$3.22217,542 shs$655.15 million
04/07/2025$3.65$3.47
-5.17%
$3.80$3.42165,023 shs$693.16 million
04/04/2025$3.82$3.65
-4.22%
$3.79$3.60253,745 shs$730.97 million
04/03/2025$3.94$3.82
-3.17%
$3.93$3.78163,707 shs$763.18 million
04/02/2025$3.90$3.94
+1.16%
$3.96$3.85113,091 shs$788.19 million
04/01/2025$3.96$3.90
-1.52%
$4.08$3.89108,247 shs$779.18 million

This page (NYSE:EEX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners