Free Trial

Emerald (EEX) Stock Chart & Stock Price History

Emerald logo
$5.20 +0.09 (+1.66%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$5.17 -0.04 (-0.67%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emerald Stock Price Performance

The Emerald (EEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.54%, with a year-to-date return of 7.99%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Emerald traded at $5.21 with a market cap of $1.03 billion and volume of 21,893 shares. Five years ago, the stock traded at $2.89, representing a 80.10% increase over that period. At the time, it had a market cap of $195.86 million and a volume of 124,194 shares.

Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+5.71%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+7.99%
1 Year
Performance
-5.54%
5 Year
Performance
+80.10%

EEX Stock Chart for Friday, August, 29, 2025

Emerald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.14$5.21
+1.23%
$5.25$5.1221,893 shs$1.03 billion
08/27/2025$5.17$5.14
-0.60%
$5.21$5.1026,612 shs$1.02 billion
08/26/2025$5.08$5.17
+1.75%
$5.19$5.1016,302 shs$1.02 billion
08/25/2025$5.31$5.08
-4.26%
$5.35$5.0133,354 shs$1.01 billion
08/22/2025$4.98$5.31
+6.63%
$5.33$4.9467,659 shs$1.05 billion
08/21/2025$4.95$4.98
+0.61%
$5.04$4.9037,369 shs$985.89 million
08/20/2025$4.84$4.95
+2.19%
$4.98$4.8147,219 shs$979.95 million
08/19/2025$4.85$4.84
-0.12%
$5.02$4.8337,174 shs$958.98 million
08/18/2025$4.93$4.85
-1.62%
$5.04$4.8430,188 shs$960.15 million
08/15/2025$4.89$4.93
+0.92%
$4.95$4.8830,514 shs$975.99 million
08/14/2025$4.98$4.89
-1.81%
$5.00$4.8229,671 shs$967.08 million
08/13/2025$4.95$4.98
+0.51%
$5.11$4.9356,114 shs$984.92 million
08/12/2025$4.63$4.95
+6.93%
$4.97$4.6561,012 shs$979.95 million
08/11/2025$4.80$4.63
-3.56%
$4.90$4.6071,678 shs$916.40 million
08/08/2025$4.97$4.80
-3.32%
$4.97$4.7859,516 shs$950.26 million
08/07/2025$5.06$4.97
-1.78%
$5.21$4.9144,395 shs$987.34 million
08/06/2025$4.90$5.06
+3.16%
$5.08$4.8828,536 shs$1.01 billion
08/05/2025$4.89$4.90
+0.20%
$4.95$4.8426,531 shs$974.41 million
08/04/2025$4.85$4.89
+0.78%
$5.09$4.7071,718 shs$972.42 million
08/01/2025$4.94$4.85
-1.78%
$4.97$4.8457,529 shs$964.87 million
07/31/2025$4.82$4.94
+2.60%
$4.97$4.8598,463 shs$982.36 million
07/30/2025$4.92$4.82
-2.21%
$4.99$4.7765,535 shs$957.51 million
07/29/2025$5.10$4.92
-3.45%
$5.14$4.8940,170 shs$979.19 million
07/28/2025$5.14$5.10
-0.78%
$5.16$5.0230,841 shs$1.01 billion

This page (NYSE:EEX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners