Free Trial

Emerald (EEX) Stock Chart & Stock Price History

Emerald logo
$4.47 +0.02 (+0.34%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Emerald Stock Price Performance

The Emerald (EEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.63%, with a year-to-date return of -7.16%. In the past month, the stock has increased 21.60%, reflecting recent market activity.

As of the latest close, Emerald traded at $4.46 with a market cap of $886.91 million and volume of 71,000 shares. Five years ago, the stock traded at $2.03, representing a 120.44% increase over that period. At the time, it had a market cap of $137.04 million and a volume of 395,909 shares.

Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
+21.60%
3 Month
Performance
+5.67%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-23.63%
5 Year
Performance
+120.44%

EEX Stock Chart for Friday, May, 23, 2025

Emerald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.54$4.46
-1.76%
$4.60$4.4671,000 shs$886.91 million
05/21/2025$4.65$4.54
-2.37%
$4.67$4.5361,305 shs$902.82 million
05/20/2025$4.63$4.65
+0.43%
$4.71$4.6352,938 shs$924.69 million
05/19/2025$4.66$4.63
-0.64%
$4.67$4.5943,537 shs$920.72 million
05/16/2025$4.68$4.66
-0.43%
$4.75$4.6281,178 shs$926.68 million
05/15/2025$4.63$4.68
+1.08%
$4.75$4.6077,184 shs$930.66 million
05/14/2025$4.64$4.63
-0.22%
$4.70$4.5984,354 shs$920.72 million
05/13/2025$4.70$4.64
-1.17%
$4.84$4.63110,360 shs$922.71 million
05/12/2025$4.68$4.70
+0.32%
$4.78$4.69131,107 shs$933.64 million
05/09/2025$4.64$4.68
+0.86%
$4.70$4.6590,572 shs$930.66 million
05/08/2025$4.57$4.64
+1.53%
$4.76$4.62108,804 shs$922.71 million
05/07/2025$4.53$4.57
+0.99%
$4.60$4.5277,272 shs$912.16 million
05/06/2025$4.49$4.53
+0.89%
$4.57$4.4679,774 shs$903.18 million
05/05/2025$4.57$4.49
-1.75%
$4.57$4.47103,616 shs$895.19 million
05/02/2025$4.48$4.57
+1.90%
$4.62$4.39132,550 shs$911.16 million
05/01/2025$3.92$4.48
+14.29%
$4.87$4.25216,749 shs$894.20 million
04/30/2025$3.99$3.92
-1.63%
$4.02$3.8998,242 shs$782.42 million
04/29/2025$3.91$3.99
+1.92%
$4.03$3.8875,833 shs$795.39 million
04/28/2025$3.94$3.91
-0.76%
$4.00$3.8873,504 shs$780.42 million
04/25/2025$3.88$3.94
+1.68%
$3.99$3.8361,909 shs$788.19 million
04/24/2025$3.68$3.88
+5.30%
$3.92$3.7169,429 shs$775.18 million
04/23/2025$3.60$3.68
+2.22%
$3.78$3.6674,254 shs$736.17 million
04/22/2025$3.46$3.60
+4.05%
$3.66$3.46102,952 shs$720.17 million

This page (NYSE:EEX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners