Free Trial

Emerald (EEX) Stock Chart & Stock Price History

Emerald logo
$4.80 -0.16 (-3.23%)
Closing price 03:59 PM Eastern
Extended Trading
$4.80 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emerald Stock Price Performance

The Emerald (EEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.40%, with a year-to-date return of -0.41%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, Emerald traded at $4.97 with a market cap of $987.34 million and volume of 44,395 shares. Five years ago, the stock traded at $2.86, representing a 67.83% increase over that period. At the time, it had a market cap of $202.92 million and a volume of 102,177 shares.

Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
-7.87%
3 Month
Performance
+3.45%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-8.40%
5 Year
Performance
+67.83%

EEX Stock Chart for Friday, August, 8, 2025

Emerald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.06$4.97
-1.78%
$5.21$4.9144,395 shs$987.34 million
08/06/2025$4.90$5.06
+3.16%
$5.08$4.8828,536 shs$1.01 billion
08/05/2025$4.89$4.90
+0.20%
$4.95$4.8426,531 shs$974.41 million
08/04/2025$4.85$4.89
+0.78%
$5.09$4.7071,718 shs$972.42 million
08/01/2025$4.94$4.85
-1.78%
$4.97$4.8457,529 shs$964.87 million
07/31/2025$4.82$4.94
+2.60%
$4.97$4.8598,463 shs$982.36 million
07/30/2025$4.92$4.82
-2.21%
$4.99$4.7765,535 shs$957.51 million
07/29/2025$5.10$4.92
-3.45%
$5.14$4.8940,170 shs$979.19 million
07/28/2025$5.14$5.10
-0.78%
$5.16$5.0230,841 shs$1.01 billion
07/25/2025$5.30$5.14
-3.04%
$5.24$5.0935,272 shs$1.02 billion
07/24/2025$5.25$5.30
+0.89%
$5.38$5.21142,727 shs$1.05 billion
07/23/2025$5.04$5.25
+4.25%
$5.29$5.0551,993 shs$1.04 billion
07/22/2025$4.99$5.04
+1.10%
$5.06$4.9638,729 shs$1.00 billion
07/21/2025$5.00$4.99
-0.30%
$5.08$4.9634,940 shs$991.32 million
07/18/2025$5.11$5.00
-2.21%
$5.11$4.9543,344 shs$994.30 million
07/17/2025$5.10$5.11
+0.35%
$5.23$5.0834,292 shs$1.02 billion
07/16/2025$5.06$5.10
+0.69%
$5.11$4.9839,254 shs$1.01 billion
07/15/2025$5.08$5.06
-0.39%
$5.17$5.0646,836 shs$1.01 billion
07/14/2025$5.13$5.08
-0.88%
$5.25$5.0722,322 shs$1.01 billion
07/11/2025$5.28$5.13
-2.94%
$5.26$5.1151,468 shs$1.02 billion
07/10/2025$5.11$5.28
+3.33%
$5.30$5.1034,850 shs$1.05 billion
07/09/2025$5.21$5.11
-1.92%
$5.26$5.0744,491 shs$1.02 billion
07/08/2025$5.14$5.21
+1.36%
$5.24$5.1550,017 shs$1.04 billion
07/07/2025$5.30$5.14
-3.02%
$5.27$5.11104,787 shs$1.02 billion

This page (NYSE:EEX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners