Free Trial

Ellington Financial (EFC) Options Chain & Prices

Ellington Financial logo
$12.67 +0.07 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$12.70 +0.04 (+0.28%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$12.50$0.315Put1 - - 157
(+0)
24.48%
(+4.45%)
-0.4590431
6/20/2025$12.50$0.382Call11 - - 56
(+3)
24.48%
(+4.45%)
0.5702763
6/20/2025$15.00$0.068Call3 - 318
(+0)
45.79%
(+5.44%)
0.0961931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners