Free Trial

Ellington Financial (EFC) Options Chain & Prices

Ellington Financial logo
$13.60 -0.08 (-0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$13.64 +0.04 (+0.29%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$12.50$0.174Put1 - 1118
(+0)
35.35%
(+0.21%)
-0.2116411
11/21/2025$12.50$1.210Call1 - 150
(+1)
35.35%
(+0.21%)
0.8273231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFC) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners