Free Trial

Ellington Financial (EFC) Options Chain & Prices

Ellington Financial logo
$14.02 +0.33 (+2.44%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$13.90 -0.12 (-0.85%)
As of 08/22/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.085Put2 - 189
(+0)
34.43%
(+3.60%)
-0.125412
9/19/2025$12.50$1.542Call51464
(-1)
34.43%
(+3.58%)
0.9428795
9/19/2025$15.00$0.065Call33 - 7
(+0)
24.78%
(-3.70%)
0.1398941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners