Free Trial

Equifax (EFX) Options Chain & Prices

Equifax logo
$262.50 -0.91 (-0.35%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$263.12 +0.62 (+0.24%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$230.00$1.614Put31147
(-1)
40.96%
(+1.98%)
-0.1089253
6/20/2025$240.00$2.606Put2 - 1115
(-2)
36.99%
(+1.59%)
-0.1739032
6/20/2025$250.00$4.348Put33 - 988
(+1)
33.43%
(+1.24%)
-0.2780952
6/20/2025$260.00$7.425Put422715332
(-1)
30.61%
(+1.04%)
-0.43190318
6/20/2025$260.00$10.448Call1010 - 762
(+4)
30.61%
(+1.04%)
0.5717414
6/20/2025$270.00$12.523Put28199596
(+0)
29.01%
(+1.09%)
-0.61731211
6/20/2025$270.00$5.517Call88 - 259
(-1)
29.01%
(+1.09%)
0.3898093
6/20/2025$280.00$19.776Put514222
(+0)
28.89%
(+1.40%)
-0.7797813
6/20/2025$280.00$2.704Call2 - 1274
(-1)
28.89%
(+1.40%)
0.2318982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners