Free Trial

Equifax (EFX) Options Chain & Prices

Equifax logo
$236.89 +4.54 (+1.96%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$236.82 -0.07 (-0.03%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$190.00$0.171Put61 - 44
(+6)
55.61%
(-1.68%)
-0.0182352
10/17/2025$190.00$47.584Call11 - 1
(+1)
55.61%
(-1.68%)
0.9824961
10/17/2025$200.00$0.349Put23811100
(+23)
50.24%
(-2.28%)
-0.03725310
10/17/2025$210.00$0.754Put611196
(+51)
45.37%
(-2.56%)
-0.0782154
10/17/2025$210.00$28.199Call2 - - 151
(-1)
45.37%
(-3.04%)
0.9229421
10/17/2025$220.00$1.715Put25182127
(+62)
41.29%
(-3.98%)
-0.164819
10/17/2025$220.00$19.061Call22 - 39
(+1)
41.16%
(-4.11%)
0.8365871
10/17/2025$230.00$3.956Put52921105
(+32)
38.59%
(-6.25%)
-0.32617127
10/17/2025$230.00$11.406Call783240121
(+25)
38.59%
(-7.03%)
0.67754415
10/17/2025$240.00$8.525Put432 - 877
(+23)
37.86%
(-5.58%)
-0.550185
10/17/2025$240.00$5.827Call28315131
(+117)
37.86%
(-5.58%)
0.45703115
10/17/2025$250.00$15.552Put1 - 1317
(-21)
39.22%
(-5.50%)
-0.7461141
10/17/2025$250.00$2.792Call714134
(+13)
39.22%
(-5.50%)
0.2645767
10/17/2025$260.00$1.385Call2015680
(-21)
41.86%
(-5.00%)
0.1458497
10/17/2025$270.00$0.705Call2 - - 330
(+7)
44.90%
(-4.54%)
0.0793182
10/17/2025$280.00$0.389Call12 - - 706
(-15)
48.15%
(-4.03%)
0.0452682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners