Free Trial

Equifax (EFX) Options Chain & Prices

Equifax logo
$264.48 +3.87 (+1.48%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$269.40 +4.92 (+1.86%)
As of 05/2/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$230.00$0.366Put21 - 1253
(+0)
42.21%
(+1.27%)
-0.0411882
5/16/2025$240.00$0.692Put3725126
(+2)
36.47%
(+1.19%)
-0.08008615
5/16/2025$250.00$1.435Put1019365
(+5)
30.95%
(+0.96%)
-0.1660126
5/16/2025$250.00$16.222Call2 - 185
(-4)
30.95%
(+0.96%)
0.834822
5/16/2025$260.00$3.335Put103795
(+62)
26.24%
(+0.31%)
-0.35466610
5/16/2025$260.00$8.122Call34 - 3124
(+13)
26.24%
(+0.31%)
0.64820214
5/16/2025$270.00$2.858Call102539
(+3)
24.07%
(-0.94%)
0.3505299
5/16/2025$280.00$16.236Put1 - 16
(+0)
25.55%
(-1.69%)
-0.8725641
5/16/2025$280.00$0.909Call322 - 24
(+2)
25.55%
(-1.69%)
0.13993811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners