Free Trial

Equifax (EFX) Options Chain & Prices

Equifax logo
$226.86 -2.78 (-1.21%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$225.90 -0.96 (-0.42%)
As of 10/16/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$200.00$0.010Put44 - 119
(+28)
86.99%
(+17.54%)
-0.0032081
10/17/2025$210.00$0.054Put21 - 195
(+0)
69.05%
(+11.66%)
-0.0184422
10/17/2025$220.00$0.462Put6 - 1117
(+0)
52.50%
(+6.14%)
-0.1433864
10/17/2025$220.00$7.023Call73440
(+0)
52.50%
(+6.14%)
0.8567942
10/17/2025$230.00$4.390Put41 - 123
(-3)
46.84%
(+6.62%)
-0.7284122
10/17/2025$240.00$13.604Put2 - 1850
(+0)
57.81%
(+13.32%)
-0.9783862
10/17/2025$250.00$23.566Put1 - - 310
(-3)
71.45%
(+18.27%)
-0.9982181
10/17/2025$250.00$0.013Call1 - - 165
(+0)
71.45%
(+18.27%)
0.0049821
10/17/2025$260.00$0.003Call2 - - 574
(-13)
84.47%
(+22.30%)
0.0011291
10/17/2025$270.00$0.001Call1 - 1320
(-1)
96.62%
(-2.12%)
0.0003291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFX) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners