Free Trial

Everest Group (EG) Stock Chart & Stock Price History

Everest Group logo
$329.78 +1.63 (+0.50%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$329.82 +0.03 (+0.01%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Everest Group Stock Price Performance

The Everest Group (EG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of -9.02%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Everest Group traded at $329.78 with a market cap of $13.83 billion and volume of 245,615 shares.

Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
-3.02%
3 Month
Performance
-5.16%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-9.52%

EG Stock Chart for Saturday, August, 9, 2025

Everest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$328.10$329.78
+0.51%
$332.56$328.30245,615 shs$13.83 billion
08/07/2025$328.71$328.10
-0.18%
$330.12$325.63262,967 shs$13.76 billion
08/06/2025$328.17$328.71
+0.17%
$331.80$325.73326,909 shs$13.79 billion
08/05/2025$326.24$328.17
+0.59%
$330.54$325.15420,453 shs$13.96 billion
08/04/2025$331.65$326.24
-1.63%
$333.40$325.00506,209 shs$13.88 billion
08/01/2025$335.83$331.65
-1.24%
$341.96$327.99318,747 shs$14.11 billion
07/31/2025$333.24$335.83
+0.78%
$350.87$335.13702,478 shs$14.28 billion
07/30/2025$332.71$333.24
+0.16%
$335.53$328.43575,222 shs$14.17 billion
07/29/2025$331.10$332.71
+0.49%
$335.69$330.51271,533 shs$14.15 billion
07/28/2025$336.56$331.10
-1.62%
$337.30$330.51198,377 shs$14.08 billion
07/25/2025$331.99$336.56
+1.38%
$336.98$331.74189,705 shs$14.31 billion
07/24/2025$335.70$331.99
-1.10%
$337.30$331.65238,063 shs$14.12 billion
07/23/2025$336.73$335.70
-0.31%
$339.72$333.57210,551 shs$14.28 billion
07/22/2025$330.23$336.73
+1.97%
$338.00$330.95312,670 shs$14.32 billion
07/21/2025$332.65$330.23
-0.73%
$334.21$329.68313,556 shs$14.04 billion
07/18/2025$333.87$332.65
-0.37%
$335.43$332.48269,573 shs$14.15 billion
07/17/2025$331.78$333.87
+0.63%
$334.30$329.50211,130 shs$14.20 billion
07/16/2025$330.46$331.78
+0.40%
$334.75$328.76298,799 shs$14.11 billion
07/15/2025$341.27$330.46
-3.17%
$340.95$330.23324,960 shs$14.05 billion
07/14/2025$339.18$341.27
+0.62%
$342.90$337.32334,716 shs$14.51 billion
07/11/2025$340.31$339.18
-0.33%
$340.74$336.71294,103 shs$14.43 billion
07/10/2025$340.07$340.31
+0.07%
$341.00$337.89300,720 shs$14.48 billion
07/09/2025$341.31$340.07
-0.36%
$345.00$339.54282,577 shs$14.46 billion
07/08/2025$334.04$341.31
+2.18%
$342.79$330.00520,397 shs$14.52 billion

This page (NYSE:EG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners