Free Trial

EastGroup Properties (EGP) Stock Chart & Stock Price History

EastGroup Properties logo
$161.01 -2.31 (-1.41%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$161.10 +0.09 (+0.06%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EastGroup Properties Stock Price Performance

The EastGroup Properties (EGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.42%, with a year-to-date return of 0.32%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, EastGroup Properties traded at $161.01 with a market cap of $8.59 billion and volume of 461,345 shares. Five years ago, the stock traded at $137.00, representing a 17.53% increase over that period. At the time, it had a market cap of $5.39 billion and a volume of 115,684 shares.

Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-3.55%
3 Month
Performance
-4.16%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-11.42%
5 Year
Performance
+17.53%

EGP Stock Chart for Saturday, August, 9, 2025

EastGroup Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$163.28$161.01
-1.39%
$163.19$160.86461,345 shs$8.59 billion
08/07/2025$161.71$163.28
+0.98%
$163.78$160.80263,282 shs$8.71 billion
08/06/2025$164.22$161.71
-1.53%
$163.87$160.81472,826 shs$8.62 billion
08/05/2025$163.58$164.22
+0.39%
$164.63$162.97434,673 shs$8.76 billion
08/04/2025$162.04$163.58
+0.95%
$164.32$162.38267,460 shs$8.72 billion
08/01/2025$163.25$162.04
-0.74%
$164.42$160.78496,103 shs$8.64 billion
07/31/2025$164.80$163.25
-0.94%
$165.05$162.32588,468 shs$8.71 billion
07/30/2025$165.70$164.80
-0.54%
$166.91$163.60693,379 shs$8.79 billion
07/29/2025$161.18$165.70
+2.80%
$166.13$160.78532,415 shs$8.84 billion
07/28/2025$164.56$161.18
-2.05%
$164.78$161.07468,289 shs$8.60 billion
07/25/2025$166.35$164.56
-1.08%
$167.16$163.08462,187 shs$8.64 billion
07/24/2025$169.71$166.35
-1.98%
$168.92$165.70774,524 shs$8.74 billion
07/23/2025$168.14$169.71
+0.93%
$169.87$166.57422,205 shs$8.91 billion
07/22/2025$165.51$168.14
+1.59%
$168.32$165.55269,950 shs$8.83 billion
07/21/2025$165.13$165.51
+0.23%
$167.16$165.04227,278 shs$8.69 billion
07/18/2025$162.51$165.13
+1.61%
$165.37$161.99400,025 shs$8.67 billion
07/17/2025$165.37$162.51
-1.73%
$165.66$162.15525,856 shs$8.53 billion
07/16/2025$164.13$165.37
+0.76%
$168.60$165.07531,528 shs$8.68 billion
07/15/2025$168.21$164.13
-2.43%
$168.83$163.92474,336 shs$8.62 billion
07/14/2025$167.87$168.21
+0.20%
$169.31$167.34479,354 shs$8.83 billion
07/11/2025$166.50$167.87
+0.82%
$168.06$163.73440,637 shs$8.82 billion
07/10/2025$166.94$166.50
-0.26%
$169.95$166.40920,341 shs$8.74 billion
07/09/2025$168.10$166.94
-0.69%
$170.05$166.04359,745 shs$8.77 billion
07/08/2025$167.26$168.10
+0.50%
$170.08$166.77368,364 shs$8.83 billion

This page (NYSE:EGP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners