Free Trial

Estee Lauder Companies (EL) Options Chain & Prices

Estee Lauder Companies logo
$87.68 +0.41 (+0.47%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$87.60 -0.09 (-0.10%)
As of 09/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$77.00$0.009Put11 - 1041
(+0)
57.92%
(+4.78%)
-0.006222
9/26/2025$78.00$0.014Put1 - - 29
(+10)
55.58%
(+4.31%)
-0.0094691
9/26/2025$80.00$7.781Call4 - - 14
(+0)
51.21%
(+3.35%)
0.9773681
9/26/2025$82.00$0.090Put93572
(+0)
47.40%
(+2.39%)
-0.0565637
9/26/2025$83.00$0.149Put3 - 2110
(+30)
45.79%
(+1.93%)
-0.0888123
9/26/2025$84.00$0.247Put1614239
(+11)
44.43%
(+1.50%)
-0.1373028
9/26/2025$85.00$0.404Put7 - 295
(+3)
43.34%
(+1.08%)
-0.2061313
9/26/2025$86.00$0.648Put752121
(+3)
42.64%
(+0.80%)
-0.2973823
9/26/2025$86.00$2.397Call11 - 16
(+2)
42.64%
(+0.80%)
0.7040331
9/26/2025$87.00$1.003Put2621135
(+12)
42.32%
(+0.63%)
-0.4068959
9/26/2025$87.00$1.751Call21317366
(+2)
42.32%
(+0.63%)
0.5954967
9/26/2025$88.00$1.485Put108 - 102
(+10)
42.36%
(+0.56%)
-0.5246148
9/26/2025$88.00$1.231Call1 - - 129
(+20)
42.36%
(+0.56%)
0.4788781
9/26/2025$89.00$2.096Put62470
(+3)
42.77%
(+0.64%)
-0.6381593
9/26/2025$89.00$0.836Call513460
(+20)
42.73%
(+0.60%)
0.3666095
9/26/2025$90.00$2.818Put3 - 274
(+1)
43.42%
(+0.77%)
-0.7368123
9/26/2025$90.00$0.553Call1356510
(+31)
43.37%
(+0.73%)
0.26878810
9/26/2025$91.00$0.360Call27613182
(+60)
44.28%
(+0.97%)
0.19060611
9/26/2025$92.00$0.231Call11 - 9264
(+26)
45.31%
(+1.20%)
0.1316477
9/26/2025$93.00$0.147Call12111422
(+39)
46.45%
(+1.47%)
0.0893183
9/26/2025$94.00$0.094Call125 - 24170
(+25)
47.66%
(+1.74%)
0.0599079
9/26/2025$95.00$0.060Call592631391
(+11)
48.92%
(+2.02%)
0.0399159
9/26/2025$96.00$8.332Put1 - 11
(+1)
50.20%
(+2.30%)
-0.9807581
9/26/2025$96.00$0.038Call8 - 862
(+3)
50.20%
(+2.30%)
0.0265121
9/26/2025$99.00$0.010Call13 - 1330
(+0)
54.08%
(+3.09%)
0.0077944
9/26/2025$101.00$0.004Call1 - - 1
(+0)
56.62%
(+3.59%)
0.0034941
9/26/2025$102.00$14.315Put1 - - 0
(+0)
57.86%
(+3.83%)
-0.9998141
9/26/2025$103.00$15.315Put1 - - 0
(+0)
59.09%
(+4.05%)
-0.9999251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EL) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners