Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

Estée Lauder Companies logo
$59.85 +0.26 (+0.44%)
As of 03:59 PM Eastern

EL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$48.00$0.214Put236132
(+0)
195.78%
(+31.92%)
-0.05558514
5/2/2025$48.50$0.249Put7529
(+0)
195.08%
(+32.60%)
-0.0633737
5/2/2025$49.00$0.288Put1,07821985692
(+0)
194.38%
(+33.24%)
-0.07196458
5/2/2025$49.50$0.333Put11 - 5
(+0)
193.70%
(+33.85%)
-0.0813951
5/2/2025$49.50$10.794Call50 - - 0
(+0)
193.70%
(+33.87%)
0.9187144
5/2/2025$50.00$0.384Put666454196
(+9)
193.03%
(+34.49%)
-0.091691192
5/2/2025$50.00$10.345Call50 - - 110
(+0)
193.03%
(+34.49%)
0.908424
5/2/2025$51.00$0.503Put3521677
(+1)
191.34%
(+35.27%)
-0.11502511
5/2/2025$51.00$9.465Call1 - - 2
(+0)
191.74%
(+35.69%)
0.8850931
5/2/2025$52.00$0.651Put227 - 173
(+1)
190.49%
(+36.83%)
-0.14212610
5/2/2025$53.00$0.831Put34830919288
(+4)
189.29%
(+37.89%)
-0.17304726
5/2/2025$53.00$7.793Call6 - 686
(+0)
189.29%
(+37.91%)
0.8270961
5/2/2025$54.00$1.046Put7055093245
(+0)
188.14%
(+38.92%)
-0.20774166
5/2/2025$55.00$1.301Put45136130
(+0)
187.03%
(+39.87%)
-0.24599122
5/2/2025$56.00$1.599Put40247229
(+0)
185.97%
(+40.74%)
-0.2874518
5/2/2025$57.00$1.942Put41926211
(+0)
184.96%
(+41.52%)
-0.33167125
5/2/2025$58.00$2.332Put133637417
(+4)
183.99%
(+42.24%)
-0.37807861
5/2/2025$58.00$4.297Call3434 - 122
(+2)
183.99%
(+42.24%)
0.62230214
5/2/2025$59.00$2.771Put131269398
(+15)
188.75%
(+48.57%)
-0.42598534
5/2/2025$59.00$3.736Call1331197222
(+6)
183.05%
(+42.87%)
0.57448454
5/2/2025$60.00$3.260Put3402154378
(+16)
182.16%
(+43.41%)
-0.474682138
5/2/2025$60.00$3.225Call94164232657
(+9)
180.73%
(+41.96%)
0.525884202
5/2/2025$61.00$3.798Put8 - 186
(+1)
181.31%
(+43.86%)
-0.5234595
5/2/2025$61.00$2.763Call105931216
(+0)
187.05%
(+49.59%)
0.47724724
5/2/2025$62.00$2.349Call1671503148
(+38)
180.50%
(+44.22%)
0.42930719
5/2/2025$63.00$5.018Put6 - - 16
(+1)
179.73%
(+44.48%)
-0.6182512
5/2/2025$63.00$1.982Call2091821559
(+2)
179.73%
(+44.48%)
0.38273144
5/2/2025$64.00$5.696Put2 - - 37
(+0)
178.99%
(+44.65%)
-0.6630252
5/2/2025$64.00$1.659Call3182951753
(+10)
178.99%
(+44.64%)
0.33813936
5/2/2025$65.00$6.416Put53 - 12
(+0)
178.29%
(+44.73%)
-0.7052865
5/2/2025$65.00$1.379Call1305021510
(-1)
178.29%
(+44.73%)
0.29604240
5/2/2025$66.00$7.174Put21 - 13
(+0)
177.62%
(+44.71%)
-0.7446422
5/2/2025$66.00$1.137Call2892275260
(+2)
177.62%
(+44.71%)
0.2568339
5/2/2025$67.00$0.930Call3926 - 124
(+9)
176.99%
(+44.61%)
0.22080919
5/2/2025$68.00$0.755Call71140
(+1)
176.39%
(+44.43%)
0.1881353
5/2/2025$69.00$0.608Call1712 - 103
(+1)
175.82%
(+44.16%)
0.1588676
5/2/2025$70.00$0.486Call23516245185
(+3)
175.28%
(+43.82%)
0.13298660
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners