Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

Estée Lauder Companies logo
$63.62 -2.46 (-3.72%)
Closing price 03:59 PM Eastern
Extended Trading
$63.64 +0.02 (+0.03%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$54.00$0.005Put1 - - 81
(+0)
83.01%
(+14.13%)
-0.0033461
5/23/2025$54.00$12.110Call1 - - 4
(+0)
83.01%
(+14.13%)
0.9964311
5/23/2025$55.00$0.007Put2 - - 102
(+0)
79.15%
(+12.97%)
-0.0048692
5/23/2025$56.00$0.010Put1 - - 98
(+0)
75.33%
(+11.79%)
-0.0071581
5/23/2025$59.00$0.035Put20 - - 72
(+14)
64.16%
(+8.04%)
-0.0243752
5/23/2025$60.00$0.054Put102100 - 89
(+3)
60.58%
(+6.69%)
-0.03758517
5/23/2025$60.00$6.164Call82242
(+0)
60.58%
(+6.69%)
0.9622185
5/23/2025$61.00$0.086Put11 - 9197
(+53)
57.12%
(+5.28%)
-0.0586078
5/23/2025$61.00$5.196Call31 - 22
(+0)
57.12%
(+5.28%)
0.9412263
5/23/2025$62.00$0.139Put1556290
(+14)
53.85%
(+3.81%)
-0.09211412
5/23/2025$62.00$4.250Call311195
(+111)
53.85%
(+3.81%)
0.907793
5/23/2025$63.00$0.229Put35104130
(+34)
50.86%
(+2.32%)
-0.14491111
5/23/2025$63.00$3.341Call103157
(+0)
50.86%
(+2.32%)
0.8551547
5/23/2025$64.00$0.382Put582120150
(+54)
48.31%
(+0.87%)
-0.2251432
5/23/2025$64.00$2.494Call2861650
(+10)
48.31%
(+0.87%)
0.77526714
5/23/2025$65.00$0.637Put42269182
(+76)
46.42%
(-0.37%)
-0.33798924
5/23/2025$65.00$1.749Call481630161
(+26)
46.42%
(-0.37%)
0.66304218
5/23/2025$66.00$1.036Put128375541
(+18)
45.42%
(-1.20%)
-0.47712431
5/23/2025$66.00$1.147Call19911261422
(+58)
45.42%
(-1.20%)
0.52484173
5/23/2025$67.00$1.602Put2931435
(+3)
45.45%
(-1.49%)
-0.6204279
5/23/2025$67.00$0.711Call21111260270
(+22)
45.45%
(-1.49%)
0.38256484
5/23/2025$68.00$2.323Put20510310223
(+0)
46.44%
(-1.24%)
-0.7426083
5/23/2025$68.00$0.429Call20455134146
(+39)
46.44%
(-1.24%)
0.26116482
5/23/2025$69.00$3.155Put33 - 87
(+0)
48.16%
(-0.61%)
-0.832192
5/23/2025$69.00$0.258Call1254244107
(+21)
48.16%
(-0.61%)
0.17193241
5/23/2025$70.00$0.158Call1,336489610637
(+213)
50.36%
(+0.25%)
0.112034241
5/23/2025$71.00$0.100Call18278102339
(+7)
52.84%
(+1.21%)
0.07348326
5/23/2025$72.00$0.065Call95472
(+53)
55.47%
(+2.20%)
0.048936
5/23/2025$73.00$0.043Call11 - 112
(+0)
58.18%
(+3.18%)
0.0331943
5/23/2025$74.00$0.030Call2641137
(+35)
60.92%
(+4.14%)
0.0229637
5/23/2025$75.00$0.021Call1010 - 29
(+1)
63.65%
(+5.06%)
0.0161922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners