Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

Templeton Emerging Markets Fund logo
$13.44 +0.02 (+0.15%)
Closing price 05/23/2025 03:51 PM Eastern
Extended Trading
$13.44 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Templeton Emerging Markets Fund Stock Price Performance

The Templeton Emerging Markets Fund (EMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of 12.47%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Templeton Emerging Markets Fund traded at $13.44 with a market cap of $203.93 million and volume of 8,698 shares. Five years ago, the stock traded at $12.36, representing a 8.74% increase over that period. At the time, it had a market cap of $207.86 million and a volume of 23,249 shares.

Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+6.33%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+8.65%
5 Year
Performance
+8.74%

EMF Stock Chart for Sunday, May, 25, 2025

Templeton Emerging Markets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.46$13.44
-0.11%
$13.47$13.338,698 shs$203.93 million
05/22/2025$13.54$13.46
-0.59%
$13.47$13.315,790 shs$204.15 million
05/21/2025$13.50$13.54
+0.26%
$13.60$13.525,061 shs$205.37 million
05/20/2025$13.56$13.50
-0.44%
$13.55$13.508,643 shs$204.84 million
05/19/2025$13.55$13.56
+0.11%
$13.60$13.3920,426 shs$205.75 million
05/16/2025$13.57$13.55
-0.18%
$13.58$13.503,560 shs$205.52 million
05/15/2025$13.58$13.57
-0.07%
$13.63$13.498,370 shs$205.90 million
05/14/2025$13.48$13.58
+0.74%
$13.69$13.5610,237 shs$206.05 million
05/13/2025$13.32$13.48
+1.20%
$13.50$13.2720,868 shs$204.53 million
05/12/2025$13.05$13.32
+2.07%
$13.35$12.8556,274 shs$202.10 million
05/09/2025$12.98$13.05
+0.54%
$13.06$13.0133,400 shs$198.01 million
05/08/2025$12.91$12.98
+0.54%
$13.01$12.9210,726 shs$196.95 million
05/07/2025$13.08$12.91
-1.26%
$12.98$12.9112,109 shs$195.88 million
05/06/2025$13.19$13.08
-0.87%
$13.14$13.048,039 shs$198.39 million
05/05/2025$13.09$13.19
+0.80%
$13.25$13.1411,813 shs$200.13 million
05/02/2025$12.74$13.09
+2.75%
$13.14$12.9927,622 shs$198.54 million
05/01/2025$12.66$12.74
+0.59%
$12.76$12.6832,112 shs$193.23 million
04/30/2025$12.63$12.66
+0.28%
$12.70$12.5837,685 shs$192.09 million
04/29/2025$12.63$12.63$12.72$12.5930,108 shs$191.56 million
04/28/2025$12.64$12.63
-0.12%
$12.67$12.5817,686 shs$191.56 million
04/25/2025$12.64$12.64$12.64$12.585,702 shs$191.79 million
04/24/2025$12.47$12.64
+1.40%
$12.67$12.536,985 shs$191.79 million

This page (NYSE:EMF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners