Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

Templeton Emerging Markets Fund logo
$15.30 -0.06 (-0.36%)
Closing price 03:58 PM Eastern
Extended Trading
$15.30 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Templeton Emerging Markets Fund Stock Price Performance

The Templeton Emerging Markets Fund (EMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.21%, with a year-to-date return of 27.99%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Templeton Emerging Markets Fund traded at $15.36 with a market cap of $232.98 million and volume of 28,943 shares. Five years ago, the stock traded at $15.70, representing a 2.58% decrease over that period. At the time, it had a market cap of $260.67 million and a volume of 23,637 shares.

Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+1.70%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+27.99%
1 Year
Performance
+19.21%
5 Year
Performance
-2.58%

EMF Stock Chart for Friday, August, 29, 2025

Templeton Emerging Markets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.36$15.30
-0.39%
$15.31$15.213,403 shs$232.03 million
08/28/2025$15.45$15.36
-0.61%
$15.66$15.2928,943 shs$232.98 million
08/27/2025$15.51$15.45
-0.39%
$15.53$15.406,450 shs$234.38 million
08/26/2025$15.56$15.51
-0.29%
$15.66$15.507,594 shs$235.29 million
08/25/2025$15.48$15.56
+0.52%
$15.63$15.479,798 shs$236.02 million
08/22/2025$15.31$15.48
+1.10%
$15.61$15.3011,634 shs$234.80 million
08/21/2025$15.36$15.31
-0.35%
$15.48$15.263,129 shs$232.19 million
08/20/2025$15.47$15.36
-0.68%
$15.42$15.2610,673 shs$233.01 million
08/19/2025$15.55$15.47
-0.55%
$15.55$15.4314,151 shs$234.60 million
08/18/2025$15.48$15.55
+0.45%
$15.59$15.434,168 shs$235.89 million
08/15/2025$15.39$15.48
+0.56%
$15.49$15.334,351 shs$234.83 million
08/14/2025$15.50$15.39
-0.68%
$15.43$15.3413,990 shs$233.53 million
08/13/2025$15.30$15.50
+1.34%
$15.54$15.3321,662 shs$235.14 million
08/12/2025$15.19$15.30
+0.66%
$15.32$15.059,323 shs$232.07 million
08/11/2025$15.10$15.19
+0.62%
$15.21$15.0510,979 shs$230.49 million
08/08/2025$15.05$15.10
+0.34%
$15.12$15.029,510 shs$229.08 million
08/07/2025$14.90$15.05
+1.01%
$15.12$15.0123,939 shs$228.31 million
08/06/2025$14.91$14.90
-0.03%
$14.93$14.8310,368 shs$226.08 million
08/05/2025$14.88$14.91
+0.14%
$14.95$14.8421,016 shs$226.11 million
08/04/2025$14.96$14.88
-0.51%
$15.10$14.1020,529 shs$225.79 million
08/01/2025$14.99$14.96
-0.17%
$15.08$14.9010,907 shs$226.94 million
07/31/2025$15.03$14.99
-0.27%
$15.04$14.9536,085 shs$227.37 million
07/30/2025$15.04$15.03
-0.10%
$15.05$14.976,417 shs$227.93 million
07/29/2025$14.94$15.04
+0.70%
$15.05$14.9148,960 shs$228.16 million
07/28/2025$15.07$14.94
-0.90%
$15.09$14.898,725 shs$226.61 million

This page (NYSE:EMF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners