Free Trial

Emerson Electric (EMR) Options Chain & Prices

Emerson Electric logo
$144.16 -0.23 (-0.16%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$144.26 +0.10 (+0.07%)
As of 07/18/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$140.00$0.267Put2 - - 53
(+7)
20.06%
(-1.32%)
-0.1330122
7/25/2025$140.00$4.654Call1 - 181
(-3)
20.06%
(-1.32%)
0.8679271
7/25/2025$141.00$0.374Put1 - 10
(+0)
18.90%
(-1.59%)
-0.1819831
7/25/2025$142.00$2.923Call1 - 130
(+0)
17.93%
(-1.80%)
0.7515771
7/25/2025$143.00$0.794Put1412211
(+11)
17.25%
(-1.91%)
-0.3433973
7/25/2025$143.00$2.177Call3 - - 8
(+1)
17.25%
(-1.91%)
0.6605272
7/25/2025$144.00$1.181Put1341211317
(+16)
16.98%
(-1.85%)
-0.45542115
7/25/2025$144.00$1.559Call53 - 486
(+0)
16.98%
(-1.85%)
0.5502796
7/25/2025$145.00$1.718Put113 - 1
(+1)
17.16%
(-1.60%)
-0.5723863
7/25/2025$145.00$1.091Call714409
(-135)
17.16%
(-1.60%)
0.4350875
7/25/2025$147.00$0.541Call14 - - 3
(+3)
18.59%
(-0.75%)
0.2492599
7/25/2025$155.00$10.755Put2110
(+0)
27.59%
(+2.03%)
-0.9728912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMR) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners