Free Trial

Emerson Electric (EMR) Options Chain & Prices

Emerson Electric logo
$132.82 -0.01 (-0.01%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$133.15 +0.33 (+0.25%)
As of 08/8/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$125.00$0.078Put5 - - 930
(-5)
24.52%
(-2.29%)
-0.0433871
8/15/2025$126.00$0.119Put11 - 0
(+0)
23.69%
(-1.97%)
-0.0639421
8/15/2025$127.00$0.178Put1 - 11
(+0)
22.95%
(-1.62%)
-0.0918381
8/15/2025$128.00$0.270Put1 - - 5
(+2)
22.24%
(-1.31%)
-0.1320361
8/15/2025$128.00$5.102Call11 - 2
(+0)
22.22%
(-1.32%)
0.899911
8/15/2025$129.00$0.407Put1 - 1100
(+0)
21.61%
(-1.01%)
-0.1869521
8/15/2025$130.00$0.606Put10 - - 697
(-19)
21.07%
(-0.75%)
-0.258651
8/15/2025$130.00$3.393Call1 - - 119
(-3)
21.07%
(-0.75%)
0.7900381
8/15/2025$131.00$0.888Put21 - 11
(+10)
20.62%
(-0.55%)
-0.3469482
8/15/2025$131.00$2.624Call11 - 16
(+1)
20.62%
(-0.55%)
0.7076541
8/15/2025$132.00$1.272Put322210760
(-2)
20.28%
(+12.54%)
-0.44855712
8/15/2025$132.00$1.953Call3 - - 5
(+2)
20.28%
(-0.43%)
0.608553
8/15/2025$133.00$1.768Put2315532
(-5)
20.06%
(-0.39%)
-0.55593312
8/15/2025$133.00$1.394Call48 - 4715
(+0)
20.06%
(-0.39%)
0.499175
8/15/2025$134.00$2.401Put210110100235
(-2)
19.96%
(-0.45%)
-0.66295910
8/15/2025$134.00$0.955Call8476330
(+1)
19.96%
(-0.44%)
0.38926617
8/15/2025$135.00$3.099Put5 - - 976
(-25)
19.98%
(-0.58%)
-0.7520631
8/15/2025$135.00$0.629Call63861226989
(-1)
19.98%
(-0.58%)
0.2884125
8/15/2025$136.00$0.401Call4220
(+0)
20.10%
(-0.77%)
0.2041634
8/15/2025$138.00$0.151Call2110
(+0)
20.59%
(-1.25%)
0.0911792
8/15/2025$145.00$0.004Call1 - 11331
(-1)
23.59%
(-2.94%)
0.003391
8/15/2025$146.00$0.002Call3 - - 22
(+0)
24.08%
(-3.15%)
0.0021071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners