Free Trial

Emerson Electric (EMR) Options Chain & Prices

Emerson Electric logo
$131.78 +0.78 (+0.60%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$21.067Call613486
(+1)
79.49%
(+7.96%)
0.9984695
9/19/2025$115.00$0.007Put25 - - 1041
(-1)
66.25%
(+6.11%)
-0.0037721
9/19/2025$115.00$16.074Call1019464
(+0)
66.25%
(+6.11%)
0.9960993
9/19/2025$120.00$0.022Put25 - - 1802
(+0)
53.25%
(+4.07%)
-0.0125851
9/19/2025$120.00$11.091Call522729
(+3)
53.25%
(+4.07%)
0.9872853
9/19/2025$124.00$0.069Put1 - 114
(+8)
43.11%
(+2.01%)
-0.0412281
9/19/2025$125.00$6.168Call1321402
(+5)
40.66%
(+1.37%)
0.942238
9/19/2025$126.00$0.138Put4411858
(+6)
38.29%
(+0.64%)
-0.08203326
9/19/2025$126.00$5.210Call1 - - 1
(+0)
38.29%
(+0.64%)
0.9178891
9/19/2025$127.00$0.203Put45 - 588
(+66)
36.04%
(-0.17%)
-0.1184046
9/19/2025$129.00$0.474Put20 - - 237
(+173)
32.24%
(-2.01%)
-0.2512394
9/19/2025$129.00$2.546Call11 - 7
(+4)
32.24%
(-2.01%)
0.7493081
9/19/2025$130.00$0.740Put13112643
(-30)
30.97%
(-21.26%)
-0.3583694
9/19/2025$130.00$1.813Call9330581306
(-181)
30.97%
(-2.87%)
0.64284731
9/19/2025$131.00$1.218Call3519339
(+35)
30.33%
(-3.51%)
0.5145139
9/19/2025$132.00$1.714Put5 - 594
(+79)
30.42%
(-3.79%)
-0.6206061
9/19/2025$132.00$0.782Call103 - 150
(+3)
30.42%
(-3.79%)
0.3831234
9/19/2025$133.00$0.493Call1241222138
(+106)
31.17%
(-3.72%)
0.2700755
9/19/2025$134.00$0.312Call35222153
(+39)
32.41%
(-3.40%)
0.1848098
9/19/2025$135.00$0.201Call171114013
(-39)
33.95%
(-2.93%)
0.1254935
9/19/2025$137.00$0.090Call2 - - 41
(+0)
37.49%
(-1.84%)
0.0591452
9/19/2025$139.00$0.044Call2 - 235
(-2)
41.23%
(-0.73%)
0.0294581
9/19/2025$140.00$0.031Call1812 - 2647
(-6)
43.10%
(-0.21%)
0.0212523
9/19/2025$155.00$0.001Call8383 - 916
(+0)
68.17%
(+5.98%)
0.0005211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners