Free Trial

Emerson Electric (EMR) Options Chain & Prices

Emerson Electric logo
$131.90 -2.65 (-1.97%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$131.04 -0.87 (-0.66%)
As of 08/29/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$129.00$0.442Put1 - 16
(+0)
20.44%
(-1.78%)
-0.2091271
9/5/2025$130.00$0.652Put2 - 19
(+3)
19.67%
(-1.09%)
-0.2886612
9/5/2025$131.00$1.933Call1 - 110
(+0)
19.03%
(-1.37%)
0.6164291
9/5/2025$132.00$1.377Put1 - - 2
(+0)
18.56%
(-1.05%)
-0.5027331
9/5/2025$132.00$1.349Call64 - 571
(+0)
18.56%
(-1.05%)
0.5038166
9/5/2025$133.00$1.930Put1 - 119
(+0)
18.29%
(-0.65%)
-0.6210831
9/5/2025$133.00$0.895Call4223
(-1)
18.29%
(-0.65%)
0.3874074
9/5/2025$134.00$0.568Call5239
(+0)
18.23%
(-0.20%)
0.2804285
9/5/2025$135.00$0.349Call83 - 159
(+1)
18.35%
(+0.27%)
0.1927135
9/5/2025$136.00$4.274Put11 - 2
(+0)
18.63%
(+0.71%)
-0.8833831
9/5/2025$136.00$0.211Call5 - - 8
(+4)
18.63%
(+0.71%)
0.1274371
9/5/2025$138.00$0.076Call1 - 16
(+0)
19.53%
(+1.37%)
0.0524011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners