Free Trial

Emerson Electric (EMR) Options Chain & Prices

Emerson Electric logo
$132.54 -0.56 (-0.42%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$132.30 -0.24 (-0.18%)
As of 09/5/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$126.00$0.168Put1 - 11
(+1)
25.96%
(+0.16%)
-0.0786491
9/12/2025$127.00$0.232Put1 - 12
(+0)
24.88%
(+0.07%)
-0.1064911
9/12/2025$128.00$0.325Put1 - - 4
(+0)
23.87%
(-0.02%)
-0.1444691
9/12/2025$129.00$0.457Put2 - 213
(+3)
22.93%
(-0.09%)
-0.1954641
9/12/2025$132.00$1.819Call2 - 1113
(+0)
20.90%
(-0.17%)
0.5624042
9/12/2025$133.00$1.297Call57 - 574
(+0)
20.58%
(-0.12%)
0.4587734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMR) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners