Energizer (ENR) Stock Chart & Stock Price History $22.44 +0.10 (+0.46%) Closing price 03:59 PM EasternExtended Trading$22.34 -0.10 (-0.43%) As of 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Energizer Stock Price Performance The Energizer (ENR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.25%, with a year-to-date return of -35.68%. In the past month, the stock has increased 4.19%, reflecting recent market activity. As of the latest close, Energizer traded at $22.34 with a market cap of $1.61 billion and volume of 902,847 shares. Five years ago, the stock traded at $48.15, representing a 53.39% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 1.05 million shares. Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.81%1 Month Performance+4.19%3 Month Performance-28.05%Year-To-Date Performance-35.68%1 Year Performance-20.25%5 Year Performance-53.39% ENR Stock Chart for Tuesday, June, 10, 2025 ENR Chart by TradingView Energizer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$22.43$22.34-0.39%$22.70$22.32902,847 shs$1.61 billion06/06/2025$22.04$22.43+1.75%$22.48$22.08767,134 shs$1.62 billion06/05/2025$22.49$22.04-1.99%$22.40$22.03859,281 shs$1.59 billion06/04/2025$22.29$22.49+0.91%$22.59$22.25716,956 shs$1.62 billion06/03/2025$21.86$22.29+1.95%$22.49$21.411.15 million shs$1.61 billion06/02/2025$23.28$21.86-6.10%$23.41$21.692.02 million shs$1.58 billion05/30/2025$23.26$23.28+0.07%$23.42$23.081.46 million shs$1.68 billion05/29/2025$22.87$23.26+1.74%$23.33$22.93847,903 shs$1.68 billion05/28/2025$23.30$22.87-1.87%$23.32$22.82748,406 shs$1.65 billion05/27/2025$22.90$23.30+1.75%$23.32$22.92807,153 shs$1.68 billion Get the Latest News and Ratings for ENR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$22.90$22.90$22.93$22.50766,160 shs$1.65 billion05/23/2025$22.82$22.90+0.33%$22.93$22.50766,160 shs$1.65 billion05/22/2025$22.94$22.82-0.51%$23.08$22.75971,027 shs$1.65 billion05/21/2025$23.79$22.94-3.57%$23.69$22.87778,757 shs$1.66 billion05/20/2025$23.85$23.79-0.25%$24.24$23.71780,390 shs$1.72 billion05/19/2025$23.88$23.85-0.13%$23.85$23.37890,852 shs$1.72 billion05/16/2025$23.67$23.88+0.90%$24.01$23.61867,990 shs$1.72 billion05/15/2025$23.13$23.67+2.33%$23.80$23.211.18 million shs$1.71 billion05/14/2025$22.86$23.13+1.18%$23.65$22.951.59 million shs$1.67 billion05/13/2025$22.88$22.86-0.07%$23.18$22.651.27 million shs$1.65 billion05/12/2025$21.54$22.88+6.21%$23.30$22.121.87 million shs$1.65 billion05/09/2025$22.13$21.54-2.66%$22.23$21.491.80 million shs$1.56 billion Related Companies BE Stock Chart NOVT Stock Chart QS Stock Chart ATKR Stock Chart RUN Stock Chart ENVX Stock Chart MVST Stock Chart PLUG Stock Chart EOSE Stock Chart FLNC Stock Chart Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENR) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energizer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Energizer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENR Stock Free ENR Stock Alerts