Energizer (ENR) Stock Chart & Stock Price History $20.72 +0.56 (+2.79%) As of 10:54 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Energizer Stock Price Performance The Energizer (ENR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.41%, with a year-to-date return of -40.61%. In the past month, the stock has decreased 10.99%, reflecting recent market activity. As of the latest close, Energizer traded at $20.16 with a market cap of $1.46 billion and volume of 1.08 million shares. Five years ago, the stock traded at $47.49, representing a 56.37% decrease over that period. At the time, it had a market cap of $3.25 billion and a volume of 1.62 million shares. Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance-10.99%3 Month Performance-30.52%Year-To-Date Performance-40.61%1 Year Performance-29.41%5 Year Performance-56.37% ENR Stock Chart for Tuesday, July, 1, 2025 ENR Chart by TradingView Energizer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$20.27$20.16-0.52%$20.46$20.061.08 million shs$1.46 billion06/27/2025$20.11$20.27+0.79%$20.33$20.022.43 million shs$1.46 billion06/26/2025$19.93$20.11+0.88%$20.17$19.78897,852 shs$1.45 billion06/25/2025$20.18$19.93-1.21%$20.24$19.88958,268 shs$1.44 billion06/24/2025$20.33$20.18-0.75%$20.66$20.061.05 million shs$1.46 billion06/23/2025$19.83$20.33+2.51%$20.52$19.761.54 million shs$1.47 billion06/20/2025$20.00$19.83-0.85%$20.19$19.701.34 million shs$1.43 billion06/19/2025$20.00$20.00$20.67$19.971.19 million shs$1.44 billion06/18/2025$20.50$20.00-2.44%$20.67$19.971.19 million shs$1.44 billion06/17/2025$20.93$20.50-2.04%$21.06$20.401.05 million shs$1.48 billion Get the Latest News and Ratings for ENR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$20.71$20.93+1.04%$21.11$20.721.71 million shs$1.51 billion06/13/2025$21.58$20.71-4.03%$21.63$20.70837,471 shs$1.50 billion06/12/2025$21.81$21.58-1.04%$21.75$21.45698,744 shs$1.56 billion06/11/2025$22.44$21.81-2.83%$22.67$21.80744,827 shs$1.57 billion06/10/2025$22.34$22.44+0.46%$22.86$22.35887,310 shs$1.62 billion06/09/2025$22.43$22.34-0.39%$22.70$22.32902,847 shs$1.61 billion06/06/2025$22.04$22.43+1.75%$22.48$22.08767,134 shs$1.62 billion06/05/2025$22.49$22.04-1.99%$22.40$22.03859,281 shs$1.59 billion06/04/2025$22.29$22.49+0.91%$22.59$22.25716,956 shs$1.62 billion06/03/2025$21.86$22.29+1.95%$22.49$21.411.15 million shs$1.61 billion06/02/2025$23.28$21.86-6.10%$23.41$21.692.02 million shs$1.58 billion05/30/2025$23.26$23.28+0.07%$23.42$23.081.46 million shs$1.68 billion Related Companies BE Stock Chart NOVT Stock Chart QS Stock Chart ATKR Stock Chart ENVX Stock Chart RUN Stock Chart PLUG Stock Chart STEM Stock Chart MVST Stock Chart FLNC Stock Chart Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENR) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energizer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Energizer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
