Energizer (ENR) Stock Chart & Stock Price History $26.51 +0.37 (+1.40%) Closing price 03:59 PM EasternExtended Trading$26.49 -0.02 (-0.06%) As of 04:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Energizer Stock Price Performance The Energizer (ENR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.05%, with a year-to-date return of -24.03%. In the past month, the stock has decreased 7.40%, reflecting recent market activity. As of the latest close, Energizer traded at $26.21 with a market cap of $1.79 billion and volume of 1.26 million shares. Five years ago, the stock traded at $39.14, representing a 32.28% decrease over that period. At the time, it had a market cap of $2.68 billion and a volume of 326,574 shares. Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.06%1 Month Performance-7.40%3 Month Performance+31.39%Year-To-Date Performance-24.03%1 Year Performance-11.05%5 Year Performance-32.28% ENR Stock Chart for Wednesday, September, 24, 2025 ENR Chart by TradingView Energizer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$26.21$26.51+1.14%$26.71$26.10689,910 shs$1.81 billion09/23/2025$27.73$26.21-5.49%$27.70$25.891.26 million shs$1.79 billion09/22/2025$28.83$27.73-3.82%$28.92$27.66906,425 shs$1.89 billion09/19/2025$29.53$28.83-2.37%$29.73$28.792.43 million shs$1.97 billion09/18/2025$29.62$29.53-0.30%$29.88$29.36799,664 shs$2.02 billion09/17/2025$29.23$29.62+1.33%$30.29$29.341.04 million shs$2.02 billion09/16/2025$29.66$29.23-1.45%$29.87$29.111.07 million shs$2.00 billion09/15/2025$29.53$29.66+0.45%$30.10$29.44800,012 shs$2.02 billion09/12/2025$29.20$29.53+1.12%$29.65$28.75779,361 shs$2.02 billion09/11/2025$28.42$29.20+2.76%$29.41$28.39691,157 shs$1.99 billion Get the Latest News and Ratings for ENR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$28.53$28.42-0.40%$28.47$28.12654,616 shs$1.94 billion09/09/2025$28.63$28.53-0.33%$28.64$28.16625,792 shs$1.95 billion09/08/2025$28.73$28.63-0.38%$28.77$28.13802,291 shs$1.95 billion09/05/2025$28.66$28.73+0.27%$29.38$28.55699,441 shs$1.96 billion09/04/2025$28.32$28.66+1.19%$28.70$28.28647,902 shs$1.96 billion09/03/2025$28.32$28.32+0.02%$28.52$27.91671,806 shs$1.93 billion09/02/2025$27.53$28.32+2.85%$28.46$27.24851,145 shs$1.93 billion09/01/2025$27.53$27.53$27.61$27.09806,187 shs$1.88 billion08/29/2025$27.27$27.53+0.96%$27.61$27.09806,187 shs$1.88 billion08/28/2025$28.11$27.27-2.97%$28.20$26.89803,136 shs$1.86 billion08/27/2025$27.82$28.11+1.02%$28.24$27.75394,112 shs$1.92 billion08/26/2025$28.00$27.82-0.65%$28.02$27.71527,281 shs$1.90 billion08/25/2025$28.63$28.00-2.17%$28.50$27.94667,071 shs$1.91 billion Related Companies QS Stock Chart NOVT Stock Chart RUN Stock Chart EOSE Stock Chart ATKR Stock Chart PLUG Stock Chart ENVX Stock Chart FLNC Stock Chart MVST Stock Chart AMPX Stock Chart Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENR) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energizer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Energizer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
