Free Trial

Enersys (ENS) Options Chain & Prices

Enersys logo
$121.16 -2.81 (-2.27%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$121.85 +0.69 (+0.57%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$110.00$2.384Put4 - - 10
(+0)
46.61%
(-0.49%)
-0.2222533
11/21/2025$110.00$14.042Call2051531
(+1)
46.61%
(-0.49%)
0.7794592
11/21/2025$115.00$3.876Put11 - 0
(+0)
45.81%
(+0.02%)
-0.3218411
11/21/2025$115.00$10.544Call11 - 14
(+0)
45.81%
(+0.02%)
0.6807981
11/21/2025$120.00$5.957Put2 - - 9
(+5)
45.31%
(+0.27%)
-0.4354721
11/21/2025$120.00$7.631Call514314
(+2)
45.31%
(+0.27%)
0.5684592
11/21/2025$125.00$8.662Put66 - 6
(+6)
45.06%
(+0.26%)
-0.5524991
11/21/2025$125.00$5.332Call18 - 8208
(+34)
45.06%
(+0.26%)
0.4531433
11/21/2025$130.00$3.611Call915105
(+17)
45.03%
(+0.03%)
0.3456527
11/21/2025$135.00$2.384Call24810757
(+55)
45.17%
(-0.37%)
0.25356814
11/21/2025$140.00$1.542Call10 - - 1
(+0)
45.45%
(-0.88%)
0.1800681
11/21/2025$145.00$0.983Call44 - 17
(+16)
45.84%
(-1.45%)
0.1246123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ENS) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners