Free Trial

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free EOD Stock Alerts
$4.54
+0.01 (+0.22%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-3.00%
3 Month
Performance
+3.42%
6 Month
Performance
+16.15%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+3.66%
Receive EOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EOD Stock Chart for Wednesday, April, 24, 2024

EOD Chart by TradingView

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.48$4.53
+1.23%		$4.55$4.4783,477 shs$0.00
04/22/2024$4.42$4.48
+1.24%		$4.50$4.4460,430 shs$0.00
04/19/2024$4.45$4.42
-0.67%		$4.48$4.42134,936 shs$0.00
04/18/2024$4.46$4.45
-0.22%		$4.50$4.45109,366 shs$0.00
04/17/2024$4.51$4.46
-1.11%		$4.52$4.46118,890 shs$0.00
04/16/2024$4.49$4.51
+0.56%		$4.52$4.47131,929 shs$0.00
04/15/2024$4.54$4.49
-1.21%		$4.61$4.48138,036 shs$0.00
04/12/2024$4.66$4.55
-2.36%		$4.63$4.55111,070 shs$0.00
04/11/2024$4.61$4.66
+1.08%		$4.67$4.62179,271 shs$0.00
04/10/2024$4.70$4.61
-1.91%		$4.69$4.61131,460 shs$0.00
04/09/2024$4.71$4.70
-0.21%		$4.78$4.68120,861 shs$0.00
04/08/2024$4.70$4.71
+0.21%		$4.77$4.66168,149 shs$0.00
04/05/2024$4.64$4.70
+1.29%		$4.71$4.6588,945 shs$0.00
04/04/2024$4.67$4.64
-0.64%		$4.73$4.63147,995 shs$0.00
04/03/2024$4.68$4.67
-0.21%		$4.68$4.66138,373 shs$0.00
04/02/2024$4.74$4.68
-1.16%		$4.74$4.66206,901 shs$0.00
04/01/2024$4.80$4.74
-1.35%		$4.83$4.73200,362 shs$0.00
03/29/2024$4.80$4.80$4.90$4.671.03 million shs$0.00
03/28/2024$4.70$4.80
+2.13%		$4.90$4.671.03 million shs$0.00
03/27/2024$4.66$4.70
+0.86%		$4.71$4.66244,842 shs$0.00
03/26/2024$4.64$4.66
+0.43%		$4.67$4.64137,794 shs$0.00
03/25/2024$4.67$4.64
-0.64%		$4.67$4.62161,527 shs$0.00
03/22/2024$4.66$4.67
+0.21%		$4.68$4.6499,882 shs$0.00
03/21/2024$4.63$4.66
+0.65%		$4.68$4.63242,990 shs$0.00
03/20/2024$4.57$4.63
+1.31%		$4.63$4.5780,639 shs$0.00
03/19/2024$4.56$4.57
+0.22%		$4.59$4.5253,519 shs$0.00
03/18/2024$4.56$4.56$4.60$4.5563,165 shs$0.00
03/15/2024$4.55$4.56
+0.22%		$4.58$4.5436,994 shs$0.00
03/14/2024$4.60$4.55
-0.98%		$4.62$4.5490,633 shs$0.00
03/13/2024$4.58$4.60
+0.33%		$4.60$4.5858,676 shs$0.00
03/12/2024$4.53$4.58
+1.10%		$4.59$4.5383,725 shs$0.00
03/11/2024$4.63$4.53
-2.16%		$4.53$4.50106,016 shs$0.00
03/08/2024$4.65$4.63
-0.43%		$4.71$4.59155,013 shs$0.00
03/07/2024$4.63$4.65
+0.43%		$4.67$4.6283,960 shs$0.00
03/06/2024$4.60$4.63
+0.65%		$4.66$4.5888,542 shs$0.00
03/05/2024$4.63$4.60
-0.65%		$4.64$4.5885,617 shs$0.00
03/04/2024$4.58$4.63
+1.09%		$4.64$4.59123,361 shs$0.00
03/01/2024$4.52$4.59
+1.55%		$4.60$4.53161,721 shs$0.00
02/29/2024$4.49$4.52
+0.67%		$4.54$4.50101,303 shs$0.00
02/28/2024$4.51$4.49
-0.44%		$4.50$4.4886,552 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$4.49$4.51
+0.45%		$4.52$4.50120,820 shs$0.00
02/26/2024$4.54$4.49
-1.10%		$4.55$4.49125,880 shs$0.00
02/23/2024$4.50$4.54
+0.89%		$4.55$4.51117,218 shs$0.00
02/22/2024$4.45$4.50
+1.12%		$4.52$4.5055,611 shs$0.00
02/21/2024$4.48$4.45
-0.67%		$4.48$4.4394,214 shs$0.00
02/20/2024$4.44$4.48
+0.90%		$4.48$4.45133,012 shs$0.00
02/19/2024$4.44$4.44$4.47$4.42144,200 shs$0.00
02/16/2024$4.46$4.44
-0.45%		$4.47$4.42144,209 shs$0.00
02/15/2024$4.44$4.46
+0.45%		$4.47$4.43162,233 shs$0.00
02/14/2024$4.40$4.44
+0.91%		$4.45$4.40154,377 shs$0.00
02/13/2024$4.49$4.40
-2.00%		$4.45$4.40103,026 shs$0.00
02/12/2024$4.48$4.49
+0.22%		$4.52$4.47118,154 shs$0.00
02/09/2024$4.48$4.48$4.50$4.47104,644 shs$0.00
02/08/2024$4.48$4.48$4.50$4.47139,040 shs$0.00
02/07/2024$4.44$4.48
+0.90%		$4.52$4.46193,061 shs$0.00
02/06/2024$4.40$4.44
+0.91%		$4.45$4.39154,951 shs$0.00
02/05/2024$4.39$4.40
+0.23%		$4.41$4.33203,592 shs$0.00
02/02/2024$4.42$4.39
-0.68%		$4.42$4.39214,233 shs$0.00
02/01/2024$4.38$4.42
+0.91%		$4.43$4.4099,760 shs$0.00
01/31/2024$4.42$4.38
-0.90%		$4.44$4.34157,776 shs$0.00
01/30/2024$4.42$4.42$4.43$4.40117,075 shs$0.00
01/29/2024$4.40$4.42
+0.45%		$4.44$4.37207,546 shs$0.00
01/26/2024$4.41$4.40
-0.11%		$4.42$4.39106,319 shs$0.00
01/25/2024$4.38$4.41
+0.57%		$4.42$4.3954,304 shs$0.00
01/24/2024$4.38$4.38$4.46$4.36321,672 shs$0.00
01/23/2024$4.38$4.38
+0.11%		$4.40$4.34148,460 shs$0.00

Related Companies:
This page (NYSE:EOD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings