Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

EPAM Systems logo
$169.41 +0.46 (+0.27%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EPAM Systems Stock Price Performance

The EPAM Systems (EPAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.21%, with a year-to-date return of -27.55%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, EPAM Systems traded at $169.13 with a market cap of $9.58 billion and volume of 692,406 shares. Five years ago, the stock traded at $274.10, representing a 38.19% decrease over that period. At the time, it had a market cap of $15.18 billion and a volume of 231,829 shares.

Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
-2.28%
3 Month
Performance
+6.41%
Year-To-Date
Performance
-27.55%
1 Year
Performance
-18.21%
5 Year
Performance
-38.19%

EPAM Stock Chart for Friday, July, 25, 2025

EPAM Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$170.98$169.13
-1.08%
$171.81$168.33692,406 shs$9.58 billion
07/23/2025$168.73$170.98
+1.33%
$171.89$167.431.12 million shs$9.69 billion
07/22/2025$165.60$168.73
+1.89%
$169.62$166.17579,368 shs$9.56 billion
07/21/2025$164.75$165.60
+0.51%
$167.16$164.56500,782 shs$9.38 billion
07/18/2025$164.21$164.75
+0.33%
$165.72$163.24456,857 shs$9.33 billion
07/17/2025$166.83$164.21
-1.57%
$168.74$163.52657,601 shs$9.30 billion
07/16/2025$163.02$166.83
+2.34%
$167.11$162.46513,405 shs$9.45 billion
07/15/2025$168.06$163.02
-3.00%
$169.54$162.90433,458 shs$9.24 billion
07/14/2025$170.09$168.06
-1.19%
$170.00$166.65549,698 shs$9.52 billion
07/11/2025$177.83$170.09
-4.35%
$176.85$169.73722,321 shs$9.64 billion
07/10/2025$181.74$177.83
-2.15%
$180.84$174.29634,946 shs$10.07 billion
07/09/2025$183.34$181.74
-0.87%
$183.84$179.16407,631 shs$10.30 billion
07/08/2025$180.08$183.34
+1.81%
$185.82$179.67563,451 shs$10.39 billion
07/07/2025$182.71$180.08
-1.44%
$184.58$179.72483,661 shs$10.20 billion
07/04/2025$182.71$182.71$183.18$180.11273,809 shs$10.35 billion
07/03/2025$179.39$182.71
+1.85%
$183.18$180.11273,809 shs$10.35 billion
07/02/2025$178.97$179.39
+0.23%
$179.88$176.77421,633 shs$10.16 billion
07/01/2025$177.28$178.97
+0.95%
$183.04$175.73554,047 shs$10.14 billion
06/30/2025$174.90$177.28
+1.36%
$178.55$175.27716,918 shs$10.04 billion
06/27/2025$174.30$174.90
+0.35%
$175.71$172.82972,227 shs$9.91 billion
06/26/2025$173.36$174.30
+0.54%
$176.40$172.51376,065 shs$9.87 billion
06/25/2025$172.58$173.36
+0.45%
$174.36$171.66517,917 shs$9.82 billion
06/24/2025$167.97$172.58
+2.74%
$173.22$169.35665,411 shs$9.78 billion

This page (NYSE:EPAM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners