Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

EPAM Systems logo
$182.71 +3.16 (+1.76%)
Closing price 07/3/2025 03:37 PM Eastern
Extended Trading
$179.03 -3.68 (-2.01%)
As of 07/3/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPAM Systems Stock Price Performance

The EPAM Systems (EPAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.52%, with a year-to-date return of -21.86%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, EPAM Systems traded at $182.71 with a market cap of $10.35 billion and volume of 273,809 shares. Five years ago, the stock traded at $250.16, representing a 26.96% decrease over that period. At the time, it had a market cap of $14.02 billion and a volume of 257,980 shares.

Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.46%
1 Month
Performance
+4.04%
3 Month
Performance
+26.24%
Year-To-Date
Performance
-21.86%
1 Year
Performance
-1.52%
5 Year
Performance
-26.96%

EPAM Stock Chart for Friday, July, 4, 2025

EPAM Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$182.71$182.71$183.18$180.11273,809 shs$10.35 billion
07/03/2025$179.39$182.71
+1.85%
$183.18$180.11273,809 shs$10.35 billion
07/02/2025$178.97$179.39
+0.23%
$179.88$176.77421,633 shs$10.16 billion
07/01/2025$177.28$178.97
+0.95%
$183.04$175.73554,047 shs$10.14 billion
06/30/2025$174.90$177.28
+1.36%
$178.55$175.27716,918 shs$10.04 billion
06/27/2025$174.30$174.90
+0.35%
$175.71$172.82972,227 shs$9.91 billion
06/26/2025$173.36$174.30
+0.54%
$176.40$172.51376,065 shs$9.87 billion
06/25/2025$172.58$173.36
+0.45%
$174.36$171.66517,917 shs$9.82 billion
06/24/2025$167.97$172.58
+2.74%
$173.22$169.35665,411 shs$9.78 billion
06/23/2025$162.98$167.97
+3.07%
$168.21$161.53831,711 shs$9.52 billion
06/20/2025$164.87$162.98
-1.15%
$166.27$158.541.22 million shs$9.23 billion
06/19/2025$164.87$164.87$168.82$164.48584,196 shs$9.34 billion
06/18/2025$168.79$164.87
-2.32%
$168.82$164.48584,196 shs$9.34 billion
06/17/2025$172.38$168.79
-2.08%
$173.79$168.54719,328 shs$9.56 billion
06/16/2025$170.44$172.38
+1.14%
$174.69$171.66599,654 shs$9.77 billion
06/13/2025$175.74$170.44
-3.02%
$173.92$170.18549,825 shs$9.66 billion
06/12/2025$176.51$175.74
-0.44%
$176.67$172.12424,290 shs$9.96 billion
06/11/2025$180.52$176.51
-2.22%
$182.24$176.00610,533 shs$10.00 billion
06/10/2025$176.75$180.52
+2.14%
$181.89$178.15892,691 shs$10.23 billion
06/09/2025$178.42$176.75
-0.94%
$179.03$176.22507,132 shs$10.01 billion
06/06/2025$174.51$178.42
+2.24%
$178.55$174.00501,852 shs$10.11 billion
06/05/2025$175.62$174.51
-0.63%
$178.88$173.69664,025 shs$9.89 billion
06/04/2025$174.24$175.62
+0.79%
$177.43$174.72571,153 shs$9.95 billion
06/03/2025$170.71$174.24
+2.07%
$175.08$168.531.01 million shs$9.87 billion

This page (NYSE:EPAM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners