Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

EPAM Systems logo
$185.87 +2.12 (+1.15%)
As of 05/20/2025 03:59 PM Eastern

EPAM Systems Stock Price Performance

The EPAM Systems (EPAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.80%, with a year-to-date return of -20.51%. In the past month, the stock has increased 27.71%, reflecting recent market activity.

As of the latest close, EPAM Systems traded at $185.87 with a market cap of $10.61 billion and volume of 740,878 shares. Five years ago, the stock traded at $223.86, representing a 16.97% decrease over that period. At the time, it had a market cap of $12.17 billion and a volume of 282,188 shares.

Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+27.71%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-20.51%
1 Year
Performance
-2.80%
5 Year
Performance
-16.97%

EPAM Stock Chart for Wednesday, May, 21, 2025

EPAM Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$183.66$185.87
+1.20%
$186.15$180.15740,878 shs$10.61 billion
05/19/2025$183.54$183.66
+0.07%
$185.16$178.62763,843 shs$10.48 billion
05/16/2025$184.65$183.54
-0.60%
$183.93$177.001.09 million shs$10.47 billion
05/15/2025$184.29$184.65
+0.20%
$185.30$182.22893,169 shs$10.54 billion
05/14/2025$187.81$184.29
-1.87%
$185.96$182.601.14 million shs$10.52 billion
05/13/2025$186.61$187.81
+0.64%
$189.62$185.20800,787 shs$10.72 billion
05/12/2025$176.87$186.61
+5.51%
$188.00$182.01710,446 shs$10.65 billion
05/09/2025$179.89$176.87
-1.68%
$181.92$176.82879,729 shs$10.09 billion
05/08/2025$159.32$179.89
+12.91%
$185.61$173.382.03 million shs$10.27 billion
05/07/2025$158.23$159.32
+0.69%
$161.16$157.271.37 million shs$9.09 billion
05/06/2025$159.49$158.23
-0.79%
$159.71$156.21585,992 shs$9.03 billion
05/05/2025$160.36$159.49
-0.54%
$162.87$159.12656,255 shs$9.10 billion
05/02/2025$158.46$160.36
+1.20%
$162.12$159.80648,639 shs$9.15 billion
05/01/2025$156.58$158.46
+1.20%
$160.95$157.20686,064 shs$9.04 billion
04/30/2025$159.84$156.58
-2.04%
$158.05$153.44846,457 shs$8.94 billion
04/29/2025$159.09$159.84
+0.47%
$160.85$158.42522,656 shs$9.12 billion
04/28/2025$159.20$159.09
-0.07%
$162.02$157.33468,839 shs$9.08 billion
04/25/2025$158.26$159.20
+0.59%
$159.74$155.22440,733 shs$9.09 billion
04/24/2025$153.17$158.26
+3.32%
$158.44$152.74413,286 shs$9.03 billion
04/23/2025$147.46$153.17
+3.87%
$159.15$152.07523,974 shs$8.74 billion
04/22/2025$145.54$147.46
+1.32%
$148.41$145.06575,350 shs$8.42 billion
04/21/2025$146.80$145.54
-0.86%
$146.01$143.09485,523 shs$8.31 billion

This page (NYSE:EPAM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners