Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

EPAM Systems logo
$150.13 -6.30 (-4.03%)
Closing price 03:59 PM Eastern
Extended Trading
$151.65 +1.52 (+1.02%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPAM Systems Stock Price Performance

The EPAM Systems (EPAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.48%, with a year-to-date return of -35.79%. In the past month, the stock has decreased 12.89%, reflecting recent market activity.

As of the latest close, EPAM Systems traded at $156.04 with a market cap of $8.69 billion and volume of 885,152 shares. Five years ago, the stock traded at $322.95, representing a 53.51% decrease over that period. At the time, it had a market cap of $18.04 billion and a volume of 214,365 shares.

Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
-12.89%
3 Month
Performance
-13.40%
Year-To-Date
Performance
-35.79%
1 Year
Performance
-23.48%
5 Year
Performance
-53.51%

EPAM Stock Chart for Thursday, September, 25, 2025

EPAM Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$156.04$150.13
-3.79%
$155.50$149.60762,846 shs$8.36 billion
09/24/2025$153.89$156.04
+1.40%
$157.09$153.31885,152 shs$8.69 billion
09/23/2025$156.73$153.89
-1.81%
$158.62$153.011.04 million shs$8.57 billion
09/22/2025$155.88$156.73
+0.55%
$158.95$153.98698,579 shs$8.73 billion
09/19/2025$155.89$155.88
-0.01%
$158.00$153.631.73 million shs$8.68 billion
09/18/2025$153.68$155.89
+1.44%
$155.94$153.49744,678 shs$8.68 billion
09/17/2025$154.37$153.68
-0.45%
$158.65$152.69807,013 shs$8.56 billion
09/16/2025$154.54$154.37
-0.11%
$155.10$152.10712,519 shs$8.60 billion
09/15/2025$156.26$154.54
-1.10%
$158.10$152.82604,152 shs$8.61 billion
09/12/2025$157.70$156.26
-0.91%
$158.12$154.70546,345 shs$8.70 billion
09/11/2025$152.91$157.70
+3.13%
$158.24$153.001.38 million shs$8.78 billion
09/10/2025$165.05$152.91
-7.35%
$164.05$150.871.81 million shs$8.52 billion
09/09/2025$164.09$165.05
+0.58%
$165.39$161.42675,716 shs$9.19 billion
09/08/2025$169.32$164.09
-3.09%
$170.17$161.471.41 million shs$9.14 billion
09/05/2025$168.08$169.32
+0.74%
$173.45$167.75947,316 shs$9.43 billion
09/04/2025$174.18$168.08
-3.50%
$172.44$166.84621,482 shs$9.36 billion
09/03/2025$174.81$174.18
-0.36%
$175.12$170.08586,886 shs$9.70 billion
09/02/2025$176.64$174.81
-1.03%
$175.30$171.75544,476 shs$9.74 billion
09/01/2025$176.64$176.64$176.84$172.70492,182 shs$9.84 billion
08/29/2025$174.21$176.64
+1.40%
$176.84$172.70492,182 shs$9.84 billion
08/28/2025$173.58$174.21
+0.36%
$175.55$171.171.10 million shs$9.70 billion
08/27/2025$170.73$173.58
+1.67%
$174.41$169.07631,027 shs$9.67 billion
08/26/2025$172.33$170.73
-0.93%
$174.16$170.261.15 million shs$9.51 billion
08/25/2025$174.71$172.33
-1.36%
$174.20$171.18508,079 shs$9.60 billion

This page (NYSE:EPAM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners