Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

EPAM Systems logo
$156.58 -3.26 (-2.04%)
As of 03:59 PM Eastern

EPAM Systems Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-7.19%
3 Month
Performance
-37.63%
6 Month
Performance
-17.16%
Year-To-Date
Performance
-33.03%
1 Year
Performance
-33.44%
Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter.

EPAM Stock Chart for Wednesday, April, 30, 2025

EPAM Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$159.09$159.84
+0.47%
$160.85$158.42522,656 shs$9.12 billion
04/28/2025$159.20$159.09
-0.07%
$162.02$157.33468,839 shs$9.08 billion
04/25/2025$158.26$159.20
+0.59%
$159.74$155.22440,733 shs$9.09 billion
04/24/2025$153.17$158.26
+3.32%
$158.44$152.74413,286 shs$9.03 billion
04/23/2025$147.46$153.17
+3.87%
$159.15$152.07523,974 shs$8.74 billion
04/22/2025$145.54$147.46
+1.32%
$148.41$145.06575,350 shs$8.42 billion
04/21/2025$146.80$145.54
-0.86%
$146.01$143.09485,523 shs$8.31 billion
04/18/2025$146.80$146.80$148.29$145.58419,892 shs$8.38 billion
04/17/2025$147.50$146.80
-0.47%
$148.29$145.58419,892 shs$8.38 billion
04/16/2025$151.56$147.50
-2.68%
$152.07$144.91698,330 shs$8.42 billion
04/15/2025$151.98$151.56
-0.27%
$155.12$150.44628,174 shs$8.65 billion
04/14/2025$147.54$151.98
+3.01%
$153.36$148.51737,268 shs$8.67 billion
04/11/2025$146.08$147.54
+1.00%
$147.83$142.59465,049 shs$8.42 billion
04/10/2025$159.23$146.08
-8.26%
$155.95$142.04789,219 shs$8.34 billion
04/09/2025$142.92$159.23
+11.42%
$160.03$139.131.48 million shs$9.09 billion
04/09/2025$142.92$159.23
+11.42%
$160.03$139.131.48 million shs$9.09 billion
04/08/2025$144.67$142.92
-1.21%
$152.32$140.51991,302 shs$8.16 billion
04/08/2025$144.67$142.92
-1.21%
$152.32$140.51991,302 shs$8.16 billion
04/07/2025$144.73$144.67
-0.04%
$149.64$138.151.20 million shs$8.26 billion
04/04/2025$155.79$144.73
-7.10%
$151.10$144.001.33 million shs$8.23 billion
04/03/2025$169.16$155.79
-7.91%
$163.40$152.71963,008 shs$8.86 billion
04/02/2025$167.40$169.16
+1.05%
$170.17$165.64540,291 shs$9.62 billion
04/01/2025$169.00$167.40
-0.95%
$172.21$165.47731,824 shs$9.52 billion
03/31/2025$168.72$169.00
+0.17%
$169.91$164.00669,746 shs$9.61 billion

This page (NYSE:EPAM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners