Free Trial

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$123.20 -1.71 (-1.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$123.14 -0.06 (-0.05%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESAB Stock Price Performance

The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.77%, with a year-to-date return of 2.72%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, ESAB traded at $123.20 with a market cap of $7.47 billion and volume of 171,768 shares.

Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.22%
1 Month
Performance
+2.80%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+18.77%

ESAB Stock Chart for Sunday, May, 25, 2025

ESAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$125.04$123.20
-1.47%
$125.10$122.68171,768 shs$7.47 billion
05/22/2025$125.57$125.04
-0.42%
$126.16$124.30182,353 shs$7.58 billion
05/21/2025$128.63$125.57
-2.38%
$128.03$125.28150,883 shs$7.61 billion
05/20/2025$129.60$128.63
-0.75%
$130.05$128.40156,699 shs$7.80 billion
05/19/2025$130.24$129.60
-0.49%
$130.03$127.61175,002 shs$7.86 billion
05/16/2025$128.36$130.24
+1.47%
$130.31$128.05214,758 shs$7.90 billion
05/15/2025$128.36$128.36$129.12$126.89208,613 shs$7.79 billion
05/14/2025$129.28$128.36
-0.71%
$129.41$127.87295,894 shs$7.78 billion
05/13/2025$128.79$129.28
+0.38%
$130.89$128.49303,021 shs$7.84 billion
05/12/2025$127.93$128.79
+0.67%
$132.55$127.48286,663 shs$7.81 billion
05/09/2025$125.92$127.93
+1.60%
$128.59$126.28271,291 shs$7.76 billion
05/08/2025$122.04$125.92
+3.18%
$126.87$122.33255,202 shs$7.63 billion
05/07/2025$122.42$122.04
-0.31%
$125.54$121.85312,813 shs$7.40 billion
05/06/2025$122.57$122.42
-0.12%
$123.22$120.56250,838 shs$7.42 billion
05/05/2025$123.99$122.57
-1.14%
$124.34$121.21339,487 shs$7.43 billion
05/02/2025$118.10$123.99
+4.99%
$124.96$120.29335,687 shs$7.52 billion
05/01/2025$119.87$118.10
-1.47%
$124.77$117.58411,468 shs$7.16 billion
04/30/2025$118.38$119.87
+1.26%
$120.55$114.35384,919 shs$7.18 billion
04/29/2025$119.25$118.38
-0.73%
$119.37$116.90324,601 shs$7.18 billion
04/28/2025$119.85$119.25
-0.50%
$122.70$118.82304,137 shs$7.23 billion
04/25/2025$120.03$119.85
-0.15%
$119.95$118.49162,732 shs$7.27 billion
04/24/2025$115.68$120.03
+3.76%
$120.36$115.40189,145 shs$7.28 billion

This page (NYSE:ESAB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners