Free Trial

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$117.50 +0.36 (+0.30%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESAB Stock Price Performance

The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of -2.04%. In the past month, the stock has decreased 11.68%, reflecting recent market activity.

As of the latest close, ESAB traded at $117.25 with a market cap of $7.12 billion and volume of 367,148 shares.

Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
-11.68%
3 Month
Performance
-4.63%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+13.25%

ESAB Stock Chart for Monday, August, 25, 2025

ESAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$112.15$117.25
+4.54%
$117.80$113.35367,148 shs$7.12 billion
08/21/2025$112.31$112.15
-0.14%
$113.22$110.75936,371 shs$6.81 billion
08/20/2025$113.14$112.31
-0.73%
$113.53$111.68476,544 shs$6.82 billion
08/19/2025$110.50$113.14
+2.39%
$113.87$110.28654,010 shs$6.87 billion
08/18/2025$110.44$110.50
+0.05%
$111.06$109.50451,847 shs$6.71 billion
08/15/2025$111.80$110.44
-1.22%
$112.35$109.86280,704 shs$6.70 billion
08/14/2025$114.26$111.80
-2.15%
$113.75$110.72328,805 shs$6.79 billion
08/13/2025$112.24$114.26
+1.80%
$114.42$112.59670,984 shs$6.94 billion
08/12/2025$108.88$112.24
+3.08%
$112.83$108.89366,551 shs$6.81 billion
08/11/2025$111.04$108.88
-1.94%
$112.00$108.73463,420 shs$6.60 billion
08/08/2025$116.09$111.04
-4.35%
$117.19$110.49406,790 shs$6.73 billion
08/07/2025$109.42$116.09
+6.10%
$120.02$112.15980,796 shs$7.04 billion
08/06/2025$131.83$109.42
-17.00%
$129.69$108.002.07 million shs$6.63 billion
08/05/2025$131.05$131.83
+0.60%
$132.24$129.13338,026 shs$7.99 billion
08/04/2025$130.60$131.05
+0.34%
$132.86$130.21244,801 shs$7.94 billion
08/01/2025$134.12$130.60
-2.62%
$133.70$129.59534,429 shs$7.92 billion
07/31/2025$132.45$134.12
+1.26%
$135.84$130.99312,466 shs$8.13 billion
07/30/2025$130.36$132.45
+1.61%
$132.57$128.63427,345 shs$8.03 billion
07/29/2025$131.78$130.36
-1.08%
$133.28$130.20140,139 shs$7.90 billion
07/28/2025$133.04$131.78
-0.95%
$134.39$130.87515,203 shs$7.99 billion
07/25/2025$131.94$133.04
+0.83%
$133.30$131.47177,583 shs$8.06 billion
07/24/2025$132.15$131.94
-0.16%
$132.43$130.83205,566 shs$8.00 billion

This page (NYSE:ESAB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners