Free Trial

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$123.99 +5.76 (+4.87%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$123.84 -0.16 (-0.13%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESAB Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
+15.61%
3 Month
Performance
+1.97%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+18.15%
Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

ESAB Stock Chart for Sunday, May, 4, 2025

ESAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$118.10$123.99
+4.99%
$124.96$120.29335,687 shs$7.52 billion
05/01/2025$119.87$118.10
-1.47%
$124.77$117.58411,468 shs$7.16 billion
04/30/2025$118.38$119.87
+1.26%
$120.55$114.35384,919 shs$7.18 billion
04/29/2025$119.25$118.38
-0.73%
$119.37$116.90324,601 shs$7.18 billion
04/28/2025$119.85$119.25
-0.50%
$122.70$118.82304,137 shs$7.23 billion
04/25/2025$120.03$119.85
-0.15%
$119.95$118.49162,732 shs$7.27 billion
04/24/2025$115.68$120.03
+3.76%
$120.36$115.40189,145 shs$7.28 billion
04/23/2025$112.96$115.68
+2.41%
$119.69$114.43287,946 shs$7.01 billion
04/22/2025$110.12$112.96
+2.58%
$113.64$110.37252,589 shs$6.85 billion
04/21/2025$113.47$110.12
-2.95%
$112.38$108.74172,578 shs$6.68 billion
04/18/2025$113.47$113.47$114.94$113.12228,712 shs$6.88 billion
04/17/2025$113.46$113.47
+0.00%
$114.94$113.12228,712 shs$6.88 billion
04/16/2025$115.34$113.46
-1.63%
$116.30$111.86272,202 shs$6.88 billion
04/15/2025$115.50$115.34
-0.14%
$117.48$115.00188,968 shs$6.99 billion
04/14/2025$115.28$115.50
+0.19%
$116.62$113.64286,145 shs$7.00 billion
04/11/2025$112.94$115.28
+2.07%
$116.10$111.13341,444 shs$6.99 billion
04/10/2025$117.61$112.94
-3.97%
$117.54$111.25783,624 shs$6.85 billion
04/09/2025$104.30$117.61
+12.76%
$118.25$102.42736,456 shs$7.13 billion
04/09/2025$104.30$117.61
+12.76%
$118.25$102.42736,456 shs$7.13 billion
04/08/2025$105.39$104.30
-1.03%
$110.21$102.86332,431 shs$6.32 billion
04/08/2025$105.39$104.30
-1.03%
$110.21$102.86332,431 shs$6.32 billion
04/07/2025$107.25$105.39
-1.74%
$110.58$100.17545,240 shs$6.39 billion
04/04/2025$112.95$107.25
-5.04%
$109.56$104.24490,209 shs$6.49 billion
04/03/2025$123.41$112.95
-8.48%
$118.37$112.70733,280 shs$6.84 billion

This page (NYSE:ESAB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners