Free Trial

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$117.69 +5.17 (+4.60%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$117.62 -0.08 (-0.06%)
As of 10/3/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESAB Stock Price Performance

The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.12%, with a year-to-date return of -1.88%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, ESAB traded at $117.69 with a market cap of $7.14 billion and volume of 590,913 shares.

Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.69%
1 Month
Performance
-0.21%
3 Month
Performance
-6.18%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+14.12%

ESAB Stock Chart for Monday, October, 6, 2025

ESAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$112.51$117.69
+4.61%
$118.90$113.56590,913 shs$7.14 billion
10/02/2025$111.35$112.51
+1.03%
$112.86$110.18299,709 shs$6.83 billion
10/01/2025$111.72$111.35
-0.33%
$111.74$110.53255,920 shs$6.76 billion
09/30/2025$109.42$111.72
+2.10%
$111.84$109.00395,845 shs$6.78 billion
09/29/2025$110.17$109.42
-0.68%
$112.89$109.00526,673 shs$6.64 billion
09/26/2025$109.90$110.17
+0.25%
$111.23$109.61393,452 shs$6.69 billion
09/25/2025$108.10$109.90
+1.66%
$110.00$106.68459,982 shs$6.67 billion
09/24/2025$109.42$108.10
-1.20%
$110.51$107.47749,281 shs$6.56 billion
09/23/2025$110.58$109.42
-1.05%
$111.85$108.48784,922 shs$6.64 billion
09/22/2025$110.33$110.58
+0.23%
$111.45$108.79734,989 shs$6.71 billion
09/19/2025$109.72$110.33
+0.56%
$111.44$107.441.26 million shs$6.70 billion
09/18/2025$109.38$109.72
+0.31%
$110.83$109.00759,928 shs$6.66 billion
09/17/2025$108.80$109.38
+0.54%
$111.85$108.28552,477 shs$6.64 billion
09/16/2025$108.85$108.80
-0.05%
$109.86$107.21455,268 shs$6.60 billion
09/15/2025$110.46$108.85
-1.46%
$111.75$108.72491,942 shs$6.61 billion
09/12/2025$113.03$110.46
-2.28%
$113.00$110.15457,160 shs$6.70 billion
09/11/2025$113.60$113.03
-0.50%
$115.38$113.03512,919 shs$6.86 billion
09/10/2025$113.95$113.60
-0.31%
$116.32$113.28272,223 shs$6.90 billion
09/09/2025$116.29$113.95
-2.01%
$117.38$113.51266,491 shs$6.92 billion
09/08/2025$117.94$116.29
-1.40%
$117.80$115.74442,089 shs$7.06 billion
09/05/2025$116.40$117.94
+1.32%
$119.25$116.52236,855 shs$7.16 billion

This page (NYSE:ESAB) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners