Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$7.47 +0.81 (+12.16%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.25 -0.22 (-2.95%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Empire State Realty OP Stock Price Performance

5 Day
Performance
+9.31%
1 Month
Performance
+5.51%
3 Month
Performance
-20.45%
6 Month
Performance
-27.69%
Year-To-Date
Performance
-26.62%
1 Year
Performance
-20.11%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

ESBA Stock Chart for Sunday, May, 4, 2025

Empire State Realty OP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.66$7.47
+12.16%
$7.47$7.084,169 shs$0.00
05/01/2025$7.08$6.66
-5.93%
$7.12$6.6610,383 shs$0.00
04/30/2025$6.83$7.08
+3.60%
$7.08$7.03991 shs$0.00
04/29/2025$7.08$6.83
-3.46%
$6.76$6.765,441 shs$0.00
04/28/2025$6.94$7.08
+2.00%
$7.12$7.111,107 shs$0.00
04/25/2025$7.02$6.94
-1.14%
$7.02$6.804,592 shs$0.00
04/24/2025$7.12$7.02
-1.39%
$7.02$6.804,592 shs$0.00
04/23/2025$7.00$7.12
+1.76%
$7.15$6.857,197 shs$0.00
04/22/2025$6.46$7.00
+8.30%
$7.15$6.857,197 shs$0.00
04/21/2025$6.98$6.46
-7.40%
$7.05$6.4614,103 shs$0.00
04/18/2025$6.98$6.98$7.16$6.942,408 shs$0.00
04/17/2025$7.06$6.98
-1.19%
$7.16$6.942,408 shs$0.00
04/16/2025$6.83$7.06
+3.44%
$7.06$6.709,039 shs$0.00
04/15/2025$7.02$6.83
-2.78%
$7.07$7.07399 shs$0.00
04/14/2025$6.94$7.02
+1.15%
$7.02$7.01659 shs$0.00
04/11/2025$6.68$6.94
+3.83%
$7.01$6.682,143 shs$0.00
04/10/2025$6.98$6.68
-4.27%
$6.70$6.4328,102 shs$0.00
04/09/2025$6.80$6.98
+2.68%
$6.80$6.396,884 shs$0.00
04/09/2025$6.80$6.98
+2.68%
$6.80$6.396,884 shs$0.00
04/08/2025$6.77$6.80
+0.52%
$6.88$6.801,616 shs$0.00
04/08/2025$6.77$6.80
+0.52%
$6.88$6.801,616 shs$0.00
04/07/2025$7.08$6.77
-4.45%
$6.96$6.721,930 shs$0.00
04/04/2025$7.32$7.08
-3.29%
$7.24$6.724,351 shs$0.00
04/03/2025$7.78$7.32
-5.90%
$7.48$7.242,058 shs$0.00

This page (NYSE:ESBA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners