Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$7.44 +0.24 (+3.32%)
Closing price 05/27/2025 03:55 PM Eastern
Extended Trading
$7.44 +0.00 (+0.01%)
As of 05/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Empire State Realty OP Stock Price Performance

The Empire State Realty OP (ESBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.99%, with a year-to-date return of -26.93%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Empire State Realty OP traded at $7.44 with a market cap of and volume of 5,132 shares. Five years ago, the stock traded at $6.87, representing a 8.28% increase over that period. At the time, it had a market cap of and a volume of 16,200 shares.

Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
+5.09%
3 Month
Performance
-19.49%
Year-To-Date
Performance
-26.93%
1 Year
Performance
-12.99%
5 Year
Performance
+8.28%

ESBA Stock Chart for Wednesday, May, 28, 2025

Empire State Realty OP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$7.16$7.44
+3.90%
$7.47$7.155,132 shs$0.00
05/26/2025$7.16$7.16$7.20$7.1017,615 shs$0.00
05/23/2025$7.16$7.16
+0.01%
$7.20$7.1017,615 shs$0.00
05/22/2025$7.33$7.16
-2.33%
$7.21$7.081,086 shs$0.00
05/21/2025$7.55$7.33
-2.85%
$7.36$7.36292 shs$0.00
05/20/2025$7.54$7.55
+0.13%
$7.59$7.48761 shs$0.00
05/19/2025$7.68$7.54
-1.84%
$7.34$7.341,293 shs$0.00
05/16/2025$7.83$7.68
-2.02%
$7.94$7.404,421 shs$0.00
05/15/2025$7.85$7.83
-0.20%
$7.94$7.404,421 shs$0.00
05/14/2025$7.84$7.85
+0.13%
$7.85$7.403,533 shs$0.00
05/13/2025$7.60$7.84
+3.23%
$7.84$7.503,396 shs$0.00
05/12/2025$7.08$7.60
+7.27%
$7.70$7.1016,033 shs$0.00
05/09/2025$7.11$7.08
-0.42%
$7.29$7.088,013 shs$0.00
05/08/2025$7.14$7.11
-0.43%
$7.37$7.058,885 shs$0.00
05/07/2025$7.01$7.14
+1.87%
$7.27$7.0021,583 shs$0.00
05/06/2025$7.27$7.01
-3.63%
$7.15$7.0110,584 shs$0.00
05/05/2025$7.47$7.27
-2.62%
$6.90$6.90423 shs$0.00
05/02/2025$6.66$7.47
+12.16%
$7.47$7.084,169 shs$0.00
05/01/2025$7.08$6.66
-5.93%
$7.12$6.6610,383 shs$0.00
04/30/2025$6.83$7.08
+3.60%
$7.08$7.03991 shs$0.00
04/29/2025$7.08$6.83
-3.46%
$6.76$6.765,441 shs$0.00
04/28/2025$6.94$7.08
+2.00%
$7.12$7.111,107 shs$0.00

This page (NYSE:ESBA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners