Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$6.92 -0.24 (-3.35%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Empire State Realty OP Stock Price Performance

The Empire State Realty OP (ESBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.18%, with a year-to-date return of -32.02%. In the past month, the stock has decreased 16.43%, reflecting recent market activity.

As of the latest close, Empire State Realty OP traded at $6.92 with a market cap of and volume of 4,747 shares. Five years ago, the stock traded at $6.52, representing a 6.13% increase over that period. At the time, it had a market cap of and a volume of 5,091 shares.

Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
-16.43%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-32.02%
1 Year
Performance
-31.18%
5 Year
Performance
+6.13%

ESBA Stock Chart for Monday, August, 4, 2025

Empire State Realty OP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.16$6.92
-3.35%
$7.15$6.844,747 shs$0.00
07/31/2025$7.13$7.16
+0.42%
$7.30$7.085,263 shs$0.00
07/30/2025$7.20$7.13
-0.97%
$7.40$7.117,655 shs$0.00
07/29/2025$7.24$7.20
-0.57%
$7.32$7.157,066 shs$0.00
07/28/2025$7.24$7.24
+0.07%
$7.28$7.146,998 shs$0.00
07/25/2025$7.25$7.24
-0.19%
$7.58$7.49818 shs$0.00
07/24/2025$7.78$7.25
-6.80%
$7.58$7.49818 shs$0.00
07/23/2025$7.65$7.78
+1.74%
$7.75$7.502,352 shs$0.00
07/22/2025$7.49$7.65
+2.10%
$7.75$7.359,347 shs$0.00
07/21/2025$7.50$7.49
-0.08%
$7.55$7.3912,350 shs$0.00
07/18/2025$7.56$7.50
-0.79%
$7.40$7.401,052 shs$0.00
07/17/2025$7.38$7.56
+2.36%
$7.59$7.492,431 shs$0.00
07/16/2025$7.80$7.38
-5.37%
$8.13$7.713,207 shs$0.00
07/15/2025$8.08$7.80
-3.41%
$8.13$7.713,207 shs$0.00
07/14/2025$8.09$8.08
-0.17%
$8.19$7.974,265 shs$0.00
07/11/2025$8.11$8.09
-0.21%
$8.16$7.846,797 shs$0.00
07/10/2025$8.06$8.11
+0.56%
$8.19$8.064,445 shs$0.00
07/09/2025$8.15$8.06
-1.04%
$8.09$7.86503 shs$0.00
07/08/2025$8.15$8.15
+0.01%
$8.01$7.941,873 shs$0.00
07/07/2025$8.28$8.15
-1.63%
$8.01$7.941,873 shs$0.00
07/04/2025$8.28$8.28$8.01$7.941,873 shs$0.00
07/03/2025$8.28$8.28
-0.05%
$8.01$7.941,873 shs$0.00

This page (NYSE:ESBA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners