Free Trial

Energy Transfer (ET) Options Chain & Prices

Energy Transfer logo
$17.62 -0.24 (-1.33%)
Closing price 03:59 PM Eastern
Extended Trading
$17.65 +0.03 (+0.18%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$14.50$3.095Call3 - - 2
(+2)
99.83%
(-7.48%)
13
8/8/2025$15.00$0.000Put5 - 531
(+6)
86.96%
(-8.00%)
-0.0007045
8/8/2025$15.00$2.615Call5050 - 12
(+0)
87.68%
(-7.07%)
13
8/8/2025$15.50$2.095Call80552527
(+0)
74.05%
(-8.60%)
12
8/8/2025$16.00$1.595Call1515 - 7
(+0)
61.01%
(-9.10%)
11
8/8/2025$16.50$0.004Put33 - 1712
(+315)
47.81%
(-18.96%)
-0.0225373
8/8/2025$16.50$1.095Call6,64225,040419
(+2)
47.81%
(-10.24%)
0.99999527
8/8/2025$17.00$0.022Put9184644413685
(+903)
35.16%
(-11.10%)
-0.14101954
8/8/2025$17.00$0.595Call26,83424820,1621560
(-1436)
0.99939149
8/8/2025$17.50$0.230Put1,8347406804073
(+590)
31.88%
(-6.44%)
-0.828818201
8/8/2025$17.50$0.127Call1,4397553742395
(+446)
0.697749188
8/8/2025$18.00$0.734Put6171423761886
(-70)
42.91%
(+0.08%)
-0.99449385
8/8/2025$18.00$0.011Call8,0082,6903,65815867
(+1780)
42.64%
(-0.38%)
0.076769352
8/8/2025$18.50$1.233Put144 - 91
(+1)
55.02%
(+1.58%)
-0.9995052
8/8/2025$18.50$0.003Call2,2062,176610017
(+2888)
55.02%
(+1.81%)
0.01533157
8/8/2025$19.00$0.001Call42 - 3567
(+1970)
66.38%
(+4.78%)
0.0054263
8/8/2025$20.50$0.000Call1 - - 2
(+0)
96.36%
(+3.50%)
0.0006061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ET) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners