Free Trial

Energy Transfer (ET) Options Chain & Prices

Energy Transfer logo
$16.53 -0.51 (-2.99%)
As of 03:59 PM Eastern

ET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$15.00$0.013Put29 - 291308
(-99)
74.21%
(+11.67%)
-0.0369432
5/2/2025$15.00$1.551Call4 - 4109
(+0)
74.21%
(+11.67%)
0.9627624
5/2/2025$15.50$0.024Put1,6232021,329871
(+0)
60.38%
(+5.98%)
-0.07239854
5/2/2025$15.50$1.062Call31282
(+0)
60.38%
(+5.98%)
0.9273143
5/2/2025$16.00$0.052Put671219901061
(+24)
46.88%
(+0.48%)
-0.16836355
5/2/2025$16.00$0.590Call61926420
(+25)
46.88%
(+0.48%)
0.83140822
5/2/2025$16.50$0.166Put5,5562,4406301472
(+235)
37.71%
(+5.17%)
-0.462043177
5/2/2025$16.50$0.205Call64325076517
(-1)
37.71%
(-1.20%)
0.53851556
5/2/2025$17.00$0.521Put3,0973242,1254486
(+698)
43.34%
(+14.69%)
-0.799186126
5/2/2025$17.00$0.059Call1,6037562581639
(+192)
43.34%
(+9.94%)
0.202924129
5/2/2025$17.50$0.989Put385912957
(+53)
54.77%
(+22.01%)
-0.91478923
5/2/2025$17.50$0.026Call685406857653
(+2367)
54.77%
(+21.65%)
0.08731468
5/2/2025$18.00$1.478Put3634 - 353
(-40)
-0.955967
5/2/2025$18.00$0.015Call1611272314727
(+588)
66.17%
(+28.88%)
0.04593121
5/2/2025$18.50$1.973Put752616136
(+4)
76.92%
(+34.20%)
-0.97430217
5/2/2025$18.50$0.009Call2420 - 1899
(+14)
76.92%
(+34.20%)
0.0274466
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ET) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners