Free Trial

Energy Transfer (ET) Options Chain & Prices

Energy Transfer logo
$18.12 +0.12 (+0.67%)
As of 05/20/2025 03:58 PM Eastern

ET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$15.00$0.001Put1010 - 387
(+2)
74.58%
(+1.36%)
-0.0023581
5/23/2025$16.00$0.002Put11 - 506
(+44)
57.00%
(+0.81%)
-0.0074771
5/23/2025$16.50$0.004Put10 - 10682
(+12)
48.17%
(+0.56%)
-0.0150431
5/23/2025$16.50$1.638Call32 - 50
(-6)
48.17%
(+0.56%)
0.9853792
5/23/2025$17.00$0.009Put44111833
(+30)
39.22%
(+0.32%)
-0.0344535
5/23/2025$17.00$1.143Call20510946
(-33)
0.9660817
5/23/2025$17.50$0.022Put186283875
(+196)
30.13%
(+0.00%)
-0.09653816
5/23/2025$17.50$0.657Call11420141103
(+4)
30.13%
(+0.00%)
0.90480429
5/23/2025$18.00$0.087Put777420217668
(+148)
28.45%
(+5.82%)
-0.35869290
5/23/2025$18.00$0.221Call1,3619015718150
(+15352)
21.78%
(-0.85%)
0.650483110
5/23/2025$18.50$0.403Put4157111
(+5)
21.50%
(-1.61%)
-0.86408811
5/23/2025$18.50$0.029Call2,0954951,4594377
(+1427)
20.60%
(-2.51%)
0.158514177
5/23/2025$19.00$0.887Put1644011042
(-39)
27.92%
(-0.97%)
-0.9823556
5/23/2025$19.00$0.006Call20713254910
(+213)
27.92%
(-0.97%)
0.03508537
5/23/2025$19.50$0.002Call44 - 190
(+0)
34.67%
(-0.41%)
0.0114552
5/23/2025$20.00$1.885Put2434143357
(-99)
41.05%
(+0.05%)
-0.9996669
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ET) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners