Free Trial

Energy Transfer (ET) Options Chain & Prices

Energy Transfer logo
$17.50 -0.07 (-0.37%)
As of 11:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$15.50$2.094Call1 - - 45
(+0)
65.39%
(+1.84%)
0.9966351
8/29/2025$16.50$0.004Put1 - - 744
(+1)
41.60%
(+0.79%)
-0.0187971
8/29/2025$16.50$1.097Call1515 - 571
(+0)
41.60%
(+0.79%)
0.9822881
8/29/2025$17.00$0.009Put45 - - 1662
(+24)
28.90%
(+0.20%)
-0.0556072
8/29/2025$17.00$0.603Call5229 - 706
(-36)
28.90%
(+0.20%)
0.9460796
8/29/2025$17.50$0.045Put5852013393717
(+713)
15.57%
(-0.52%)
-0.34698853
8/29/2025$17.50$0.137Call1,87022346604
(+799)
15.57%
(-0.52%)
0.6802261
8/29/2025$18.00$0.436Put731436
(+3)
20.28%
(+0.57%)
-0.9744815
8/29/2025$18.00$0.008Call669422456037
(+557)
20.29%
(+2.85%)
0.06775669
8/29/2025$18.50$0.935Put1 - 115
(+0)
31.24%
(+1.24%)
-0.9975941
8/29/2025$18.50$0.002Call2 - - 2903
(+6)
31.24%
(+1.24%)
0.0162741
8/29/2025$20.00$2.435Put16210152438
(+25)
58.71%
(+2.70%)
-0.9999538
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ET) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners