Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$19.92 -0.24 (-1.17%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$19.92 +0.01 (+0.05%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.12%, with a year-to-date return of 9.24%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $19.92 with a market cap of and volume of 86,569 shares. Five years ago, the stock traded at $14.43, representing a 38.01% increase over that period. At the time, it had a market cap of and a volume of 170,400 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+1.95%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+8.12%
5 Year
Performance
+38.01%

ETG Stock Chart for Monday, June, 23, 2025

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$20.15$19.92
-1.14%
$20.18$19.8786,569 shs$0.00
06/19/2025$20.15$20.15$20.23$20.1074,254 shs$0.00
06/18/2025$20.17$20.15
-0.12%
$20.23$20.1074,254 shs$0.00
06/17/2025$20.40$20.17
-1.13%
$20.43$20.14103,314 shs$0.00
06/16/2025$20.45$20.40
-0.24%
$20.50$20.36106,887 shs$0.00
06/13/2025$20.58$20.45
-0.63%
$20.53$20.3997,042 shs$0.00
06/12/2025$20.43$20.58
+0.73%
$20.60$20.37106,625 shs$0.00
06/11/2025$20.51$20.43
-0.39%
$20.58$20.36134,166 shs$0.00
06/10/2025$20.35$20.51
+0.79%
$20.55$20.35173,134 shs$0.00
06/09/2025$20.28$20.35
+0.37%
$20.42$20.30116,371 shs$0.00
06/06/2025$20.14$20.28
+0.67%
$20.30$20.1899,301 shs$0.00
06/05/2025$20.23$20.14
-0.44%
$20.30$20.12106,256 shs$0.00
06/04/2025$20.21$20.23
+0.10%
$20.28$20.16127,047 shs$0.00
06/03/2025$20.12$20.21
+0.47%
$20.24$19.98154,227 shs$0.00
06/02/2025$20.04$20.12
+0.38%
$20.17$19.9197,337 shs$0.00
05/30/2025$19.98$20.04
+0.31%
$20.10$19.90117,063 shs$0.00
05/29/2025$19.84$19.98
+0.70%
$20.00$19.84122,104 shs$0.00
05/28/2025$19.89$19.84
-0.23%
$19.91$19.81131,084 shs$0.00
05/27/2025$19.54$19.89
+1.79%
$19.94$19.66107,719 shs$0.00
05/26/2025$19.54$19.54$19.63$19.4273,567 shs$0.00
05/23/2025$19.59$19.54
-0.28%
$19.63$19.4273,567 shs$0.00
05/22/2025$19.76$19.59
-0.84%
$19.68$19.47140,232 shs$0.00

This page (NYSE:ETG) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners