Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$20.88 -0.05 (-0.22%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$20.92 +0.05 (+0.24%)
As of 08/29/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.47%, with a year-to-date return of 14.51%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $20.88 with a market cap of and volume of 78,785 shares. Five years ago, the stock traded at $15.83, representing a 31.87% increase over that period. At the time, it had a market cap of and a volume of 159,357 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+0.17%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+9.47%
5 Year
Performance
+31.87%

ETG Stock Chart for Saturday, August, 30, 2025

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.91$20.88
-0.14%
$21.00$20.8578,785 shs$0.00
08/28/2025$20.75$20.91
+0.77%
$20.93$20.75104,867 shs$0.00
08/27/2025$20.69$20.75
+0.27%
$20.76$20.6063,586 shs$0.00
08/26/2025$20.73$20.69
-0.17%
$20.72$20.6058,894 shs$0.00
08/25/2025$20.72$20.73
+0.05%
$20.76$20.6662,484 shs$0.00
08/22/2025$20.44$20.72
+1.35%
$20.74$20.4269,399 shs$0.00
08/21/2025$20.61$20.44
-0.80%
$20.63$20.3389,044 shs$0.00
08/20/2025$20.61$20.61$20.65$20.4090,015 shs$0.00
08/19/2025$20.73$20.61
-0.58%
$20.76$20.54103,294 shs$0.00
08/18/2025$20.69$20.73
+0.17%
$20.75$20.4068,493 shs$0.00
08/15/2025$20.75$20.69
-0.27%
$20.76$20.5985,965 shs$0.00
08/14/2025$20.73$20.75
+0.07%
$20.83$20.5668,653 shs$0.00
08/13/2025$20.71$20.73
+0.10%
$20.83$20.66143,267 shs$0.00
08/12/2025$20.62$20.71
+0.44%
$20.81$20.66116,280 shs$0.00
08/11/2025$20.60$20.62
+0.09%
$20.68$20.5873,754 shs$0.00
08/08/2025$20.52$20.60
+0.39%
$20.66$20.5168,138 shs$0.00
08/07/2025$20.48$20.52
+0.19%
$20.63$20.4494,585 shs$0.00
08/06/2025$20.43$20.48
+0.27%
$20.52$20.4289,793 shs$0.00
08/05/2025$20.43$20.43
0.00%
$20.52$20.3683,341 shs$0.00
08/04/2025$20.25$20.43
+0.89%
$20.50$20.2579,596 shs$0.00
08/01/2025$20.76$20.25
-2.46%
$20.57$20.16115,475 shs$0.00
07/31/2025$20.84$20.76
-0.41%
$21.11$20.67127,101 shs$0.00
07/30/2025$20.86$20.84
-0.10%
$20.91$20.7590,135 shs$0.00
07/29/2025$20.91$20.86
-0.24%
$20.97$20.7679,144 shs$0.00

This page (NYSE:ETG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners