Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$20.60 +0.09 (+0.44%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$20.59 -0.01 (-0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.75%, with a year-to-date return of 13.00%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $20.60 with a market cap of and volume of 68,138 shares. Five years ago, the stock traded at $15.19, representing a 35.62% increase over that period. At the time, it had a market cap of and a volume of 20,547 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
-2.78%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+13.75%
5 Year
Performance
+35.62%

ETG Stock Chart for Saturday, August, 9, 2025

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.52$20.60
+0.39%
$20.66$20.5168,138 shs$0.00
08/07/2025$20.48$20.52
+0.19%
$20.63$20.4494,585 shs$0.00
08/06/2025$20.43$20.48
+0.27%
$20.52$20.4289,793 shs$0.00
08/05/2025$20.43$20.43
0.00%
$20.52$20.3683,341 shs$0.00
08/04/2025$20.25$20.43
+0.89%
$20.50$20.2579,596 shs$0.00
08/01/2025$20.76$20.25
-2.46%
$20.57$20.16115,475 shs$0.00
07/31/2025$20.84$20.76
-0.41%
$21.11$20.67127,101 shs$0.00
07/30/2025$20.86$20.84
-0.10%
$20.91$20.7590,135 shs$0.00
07/29/2025$20.91$20.86
-0.24%
$20.97$20.7679,144 shs$0.00
07/28/2025$21.04$20.91
-0.59%
$21.06$20.8984,293 shs$0.00
07/25/2025$21.04$21.04$21.17$21.00117,843 shs$0.00
07/24/2025$21.09$21.04
-0.27%
$21.17$21.0078,873 shs$0.00
07/23/2025$20.75$21.09
+1.67%
$21.12$20.78112,714 shs$0.00
07/22/2025$20.74$20.75
+0.02%
$20.89$20.7183,667 shs$0.00
07/21/2025$20.70$20.74
+0.19%
$20.82$20.6478,134 shs$0.00
07/18/2025$20.74$20.70
-0.19%
$20.80$20.65109,762 shs$0.00
07/17/2025$20.87$20.74
-0.62%
$20.85$20.69188,047 shs$0.00
07/16/2025$20.97$20.87
-0.45%
$20.96$20.7388,719 shs$0.00
07/15/2025$21.18$20.97
-1.00%
$21.21$20.9587,287 shs$0.00
07/14/2025$21.20$21.18
-0.09%
$21.27$21.15132,817 shs$0.00
07/11/2025$21.26$21.20
-0.31%
$21.25$21.1886,284 shs$0.00
07/10/2025$21.19$21.26
+0.33%
$21.31$21.14105,475 shs$0.00
07/09/2025$21.11$21.19
+0.38%
$21.22$21.0566,909 shs$0.00
07/08/2025$21.07$21.11
+0.19%
$21.17$21.0076,498 shs$0.00

This page (NYSE:ETG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners