Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$19.14 +0.17 (+0.87%)
Closing price 05/5/2025 03:58 PM Eastern
Extended Trading
$19.17 +0.03 (+0.13%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+14.93%
3 Month
Performance
+0.71%
6 Month
Performance
-0.60%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+6.90%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETG Stock Chart for Tuesday, May, 6, 2025

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$18.99$19.15
+0.84%
$19.32$18.89181,894 shs$0.00
05/02/2025$18.80$18.99
+1.00%
$19.08$18.83127,356 shs$0.00
05/01/2025$18.60$18.80
+1.06%
$18.90$18.63146,759 shs$0.00
04/30/2025$18.58$18.60
+0.11%
$18.68$18.31168,377 shs$0.00
04/29/2025$18.26$18.58
+1.76%
$18.65$18.26209,005 shs$0.00
04/28/2025$18.15$18.26
+0.60%
$18.35$18.11122,398 shs$0.00
04/25/2025$18.02$18.15
+0.72%
$18.24$17.8456,104 shs$0.00
04/24/2025$17.83$18.02
+1.07%
$18.06$17.75111,697 shs$0.00
04/23/2025$17.48$17.83
+2.03%
$18.00$17.62135,449 shs$0.00
04/22/2025$16.99$17.48
+2.85%
$17.61$17.15149,886 shs$0.00
04/21/2025$17.33$16.99
-1.97%
$17.28$16.87136,715 shs$0.00
04/18/2025$17.33$17.33$17.43$17.1874,437 shs$0.00
04/17/2025$17.18$17.33
+0.88%
$17.43$17.1874,437 shs$0.00
04/16/2025$17.68$17.18
-2.81%
$17.61$17.04123,955 shs$0.00
04/15/2025$17.64$17.68
+0.21%
$17.88$17.57102,818 shs$0.00
04/14/2025$17.41$17.64
+1.34%
$17.80$17.47116,856 shs$0.00
04/11/2025$17.53$17.41
-0.69%
$17.55$17.16109,603 shs$0.00
04/10/2025$17.53$17.53
-0.01%
$17.78$16.94560,275 shs$0.00
04/09/2025$15.89$17.53
+10.33%
$17.56$15.75328,215 shs$0.00
04/09/2025$15.89$17.53
+10.33%
$17.56$15.75328,215 shs$0.00
04/08/2025$16.00$15.89
-0.67%
$17.09$15.60304,116 shs$0.00
04/08/2025$16.00$15.89
-0.67%
$17.09$15.60304,116 shs$0.00
04/07/2025$16.66$16.00
-3.98%
$16.49$15.04434,295 shs$0.00

This page (NYSE:ETG) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners