Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$20.04 +0.04 (+0.20%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$20.03 -0.01 (-0.05%)
As of 05/30/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.54%, with a year-to-date return of 9.93%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $20.04 with a market cap of and volume of 117,063 shares. Five years ago, the stock traded at $14.08, representing a 42.33% increase over that period. At the time, it had a market cap of and a volume of 130,818 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+6.61%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+10.54%
5 Year
Performance
+42.33%

ETG Stock Chart for Sunday, June, 1, 2025

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$19.98$20.04
+0.31%
$20.10$19.90117,063 shs$0.00
05/29/2025$19.84$19.98
+0.70%
$20.00$19.84122,104 shs$0.00
05/28/2025$19.89$19.84
-0.23%
$19.91$19.81131,084 shs$0.00
05/27/2025$19.54$19.89
+1.79%
$19.94$19.66107,719 shs$0.00
05/26/2025$19.54$19.54$19.63$19.4273,567 shs$0.00
05/23/2025$19.59$19.54
-0.28%
$19.63$19.4273,567 shs$0.00
05/22/2025$19.76$19.59
-0.84%
$19.68$19.47140,232 shs$0.00
05/21/2025$20.00$19.76
-1.23%
$20.04$19.67156,900 shs$0.00
05/20/2025$19.93$20.00
+0.35%
$20.02$19.87164,114 shs$0.00
05/19/2025$19.87$19.93
+0.33%
$19.97$19.57107,969 shs$0.00
05/16/2025$19.91$19.87
-0.23%
$20.00$19.77137,467 shs$0.00
05/15/2025$19.98$19.91
-0.35%
$19.98$19.7787,873 shs$0.00
05/14/2025$19.85$19.98
+0.65%
$20.04$19.85116,981 shs$0.00
05/13/2025$19.73$19.85
+0.61%
$19.93$19.67123,008 shs$0.00
05/12/2025$19.32$19.73
+2.12%
$19.75$19.57156,952 shs$0.00
05/09/2025$19.35$19.32
-0.16%
$19.37$19.2187,002 shs$0.00
05/08/2025$19.36$19.35
-0.05%
$19.48$19.23145,042 shs$0.00
05/07/2025$19.10$19.36
+1.39%
$19.40$19.00168,769 shs$0.00
05/06/2025$19.15$19.10
-0.26%
$19.15$18.90109,868 shs$0.00
05/05/2025$18.99$19.15
+0.84%
$19.32$18.89181,894 shs$0.00
05/02/2025$18.80$18.99
+1.00%
$19.08$18.83127,356 shs$0.00
05/01/2025$18.60$18.80
+1.06%
$18.90$18.63146,759 shs$0.00
04/30/2025$18.58$18.60
+0.11%
$18.68$18.31168,377 shs$0.00

This page (NYSE:ETG) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners