Free Trial

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

Eaton Vance Risk-Managed Diversified Equity Income Fund logo
$8.75 +0.02 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$8.75 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.86%, with a year-to-date return of -6.02%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Eaton Vance Risk-Managed Diversified Equity Income Fund traded at $8.71 with a market cap of and volume of 71,844 shares. Five years ago, the stock traded at $9.28, representing a 5.71% decrease over that period. At the time, it had a market cap of and a volume of 487,300 shares.

Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.60%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+1.86%
5 Year
Performance
-5.71%

ETJ Stock Chart for Tuesday, May, 27, 2025

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$8.71$8.71$8.73$8.5871,844 shs$0.00
05/23/2025$8.75$8.71
-0.51%
$8.73$8.5871,844 shs$0.00
05/22/2025$8.72$8.75
+0.34%
$8.79$8.7064,079 shs$0.00
05/21/2025$8.81$8.72
-1.02%
$8.83$8.7092,231 shs$0.00
05/20/2025$8.79$8.81
+0.23%
$8.84$8.7560,243 shs$0.00
05/19/2025$8.80$8.79
-0.11%
$8.84$8.7460,193 shs$0.00
05/16/2025$8.81$8.80
-0.11%
$8.86$8.77145,098 shs$0.00
05/15/2025$8.87$8.81
-0.68%
$8.82$8.7662,377 shs$0.00
05/14/2025$8.85$8.87
+0.23%
$8.89$8.8280,369 shs$0.00
05/13/2025$8.81$8.85
+0.45%
$8.85$8.8069,632 shs$0.00
05/12/2025$8.71$8.81
+1.15%
$8.84$8.77106,039 shs$0.00
05/09/2025$8.71$8.71
-0.03%
$8.72$8.6544,983 shs$0.00
05/08/2025$8.69$8.71
+0.26%
$8.77$8.7099,784 shs$0.00
05/07/2025$8.66$8.69
+0.40%
$8.76$8.6692,640 shs$0.00
05/06/2025$8.63$8.66
+0.35%
$8.70$8.57110,879 shs$0.00
05/05/2025$8.64$8.63
-0.17%
$8.71$8.60137,046 shs$0.00
05/02/2025$8.63$8.64
+0.10%
$8.72$8.6195,067 shs$0.00
05/01/2025$8.52$8.63
+1.30%
$8.65$8.54126,006 shs$0.00
04/30/2025$8.50$8.52
+0.29%
$8.53$8.39234,465 shs$0.00
04/29/2025$8.44$8.50
+0.65%
$8.54$8.43163,123 shs$0.00
04/28/2025$8.37$8.44
+0.90%
$8.45$8.31178,170 shs$0.00

This page (NYSE:ETJ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners