Free Trial

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

Eaton Vance Risk-Managed Diversified Equity Income Fund logo
$8.67 -0.04 (-0.46%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$8.68 +0.02 (+0.17%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.46%, with a year-to-date return of -6.87%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Eaton Vance Risk-Managed Diversified Equity Income Fund traded at $8.67 with a market cap of and volume of 137,102 shares. Five years ago, the stock traded at $9.59, representing a 9.59% decrease over that period. At the time, it had a market cap of and a volume of 237,397 shares.

Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-0.57%
3 Month
Performance
+0.94%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-0.46%
5 Year
Performance
-9.59%

ETJ Stock Chart for Saturday, June, 21, 2025

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$8.72$8.67
-0.52%
$8.74$8.67137,102 shs$0.00
06/19/2025$8.72$8.72$8.84$8.71235,070 shs$0.00
06/18/2025$8.78$8.72
-0.74%
$8.84$8.71235,070 shs$0.00
06/17/2025$8.81$8.78
-0.28%
$8.81$8.72122,904 shs$0.00
06/16/2025$8.88$8.81
-0.79%
$8.88$8.79100,611 shs$0.00
06/13/2025$8.89$8.88
-0.17%
$8.92$8.82145,947 shs$0.00
06/12/2025$8.87$8.89
+0.28%
$8.94$8.8767,438 shs$0.00
06/11/2025$8.86$8.87
+0.06%
$8.92$8.8590,535 shs$0.00
06/10/2025$8.85$8.86
+0.11%
$8.88$8.8277,074 shs$0.00
06/09/2025$8.87$8.85
-0.23%
$8.87$8.8176,551 shs$0.00
06/06/2025$8.82$8.87
+0.57%
$8.92$8.83157,125 shs$0.00
06/05/2025$8.87$8.82
-0.56%
$8.92$8.81145,164 shs$0.00
06/04/2025$8.89$8.87
-0.22%
$8.94$8.8671,752 shs$0.00
06/03/2025$8.88$8.89
+0.11%
$8.90$8.8562,569 shs$0.00
06/02/2025$8.83$8.88
+0.59%
$8.89$8.76177,252 shs$0.00
05/30/2025$8.81$8.83
+0.20%
$8.86$8.78109,350 shs$0.00
05/29/2025$8.71$8.81
+1.15%
$8.83$8.74105,480 shs$0.00
05/28/2025$8.75$8.71
-0.46%
$8.76$8.6866,510 shs$0.00
05/27/2025$8.71$8.75
+0.52%
$8.79$8.73127,048 shs$0.00
05/26/2025$8.71$8.71$8.73$8.5871,844 shs$0.00
05/23/2025$8.75$8.71
-0.51%
$8.73$8.5871,844 shs$0.00
05/22/2025$8.72$8.75
+0.34%
$8.79$8.7064,079 shs$0.00
05/21/2025$8.81$8.72
-1.02%
$8.83$8.7092,231 shs$0.00
05/20/2025$8.79$8.81
+0.23%
$8.84$8.7560,243 shs$0.00

This page (NYSE:ETJ) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners