Free Trial

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

Eaton Vance Risk-Managed Diversified Equity Income Fund logo
$9.04 -0.04 (-0.39%)
Closing price 09/5/2025 03:50 PM Eastern
Extended Trading
$9.04 0.00 (0.00%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.52%, with a year-to-date return of -2.95%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Eaton Vance Risk-Managed Diversified Equity Income Fund traded at $9.04 with a market cap of and volume of 56,554 shares. Five years ago, the stock traded at $9.96, representing a 9.29% decrease over that period. At the time, it had a market cap of and a volume of 330,900 shares.

Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
0.00%
3 Month
Performance
+1.86%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+1.52%
5 Year
Performance
-9.29%

ETJ Stock Chart for Sunday, September, 7, 2025

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$9.05$9.04
-0.21%
$9.09$9.0156,554 shs$0.00
09/04/2025$8.99$9.05
+0.71%
$9.07$8.9867,586 shs$0.00
09/03/2025$8.98$8.99
+0.11%
$9.00$8.9572,521 shs$0.00
09/02/2025$9.00$8.98
-0.23%
$9.01$8.91130,171 shs$0.00
09/01/2025$9.00$9.00$9.04$8.9893,093 shs$0.00
08/29/2025$9.03$9.00
-0.27%
$9.04$8.9893,093 shs$0.00
08/28/2025$8.98$9.03
+0.56%
$9.04$8.9699,849 shs$0.00
08/27/2025$8.98$8.98$9.02$8.9484,882 shs$0.00
08/26/2025$8.97$8.98
+0.11%
$8.99$8.90160,656 shs$0.00
08/25/2025$8.95$8.97
+0.22%
$9.02$8.9486,577 shs$0.00
08/22/2025$8.90$8.95
+0.52%
$9.04$8.8892,528 shs$0.00
08/21/2025$8.88$8.90
+0.21%
$8.95$8.87108,747 shs$0.00
08/20/2025$8.92$8.88
-0.39%
$8.92$8.83132,299 shs$0.00
08/19/2025$8.96$8.92
-0.45%
$8.97$8.9056,068 shs$0.00
08/18/2025$8.95$8.96
+0.06%
$8.99$8.9276,451 shs$0.00
08/15/2025$9.07$8.95
-1.28%
$8.99$8.93103,665 shs$0.00
08/14/2025$9.02$9.07
+0.51%
$9.08$9.00126,185 shs$0.00
08/13/2025$9.02$9.02
+0.06%
$9.06$9.0079,602 shs$0.00
08/12/2025$8.93$9.02
+0.95%
$9.04$8.9486,838 shs$0.00
08/11/2025$9.00$8.93
-0.72%
$9.01$8.9381,329 shs$0.00
08/08/2025$9.04$9.00
-0.44%
$9.05$8.98104,120 shs$0.00
08/07/2025$8.95$9.04
+1.01%
$9.04$8.99249,568 shs$0.00
08/06/2025$8.96$8.95
-0.11%
$8.98$8.93101,755 shs$0.00

This page (NYSE:ETJ) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners