Free Trial

Eaton (ETN) Options Chain & Prices

Eaton logo
$329.74 +8.68 (+2.70%)
As of 09:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$275.00$0.011Put22 - 26
(+0)
68.08%
(+20.88%)
-0.0019112
5/30/2025$300.00$0.114Put1 - - 449
(+23)
49.37%
(+12.82%)
-0.02131
5/30/2025$300.00$28.506Call11 - 10
(+0)
49.37%
(+13.55%)
0.9788591
5/30/2025$302.50$0.148Put1 - - 0
(+0)
47.51%
(+12.76%)
-0.027851
5/30/2025$305.00$0.196Put32118
(+0)
45.66%
(+11.95%)
-0.0366062
5/30/2025$305.00$23.591Call2 - - 15
(-1)
45.66%
(+11.94%)
0.9635832
5/30/2025$310.00$0.348Put1 - - 128
(+0)
41.99%
(+10.25%)
-0.0642971
5/30/2025$315.00$0.640Put2 - 128
(-2)
38.42%
(+8.45%)
-0.1148772
5/30/2025$315.00$14.041Call2 - - 16
(+0)
38.42%
(+8.44%)
0.8856852
5/30/2025$320.00$1.217Put22 - 62
(+3)
35.05%
(+6.54%)
-0.2060312
5/30/2025$320.00$9.617Call12110719
(-1)
35.05%
(+6.54%)
0.7952634
5/30/2025$322.50$1.693Put43 - 4
(+3)
33.51%
(+5.57%)
-0.2737463
5/30/2025$325.00$2.358Put1 - - 14
(+0)
32.13%
(+4.64%)
-0.358861
5/30/2025$325.00$5.753Call1813347
(+22)
32.13%
(+4.64%)
0.6442178
5/30/2025$327.50$3.271Put6228260
(+0)
30.96%
(+3.79%)
-0.45978311
5/30/2025$327.50$4.158Call81156632
(+22)
30.96%
(+3.79%)
0.5447297
5/30/2025$330.00$4.481Put60 - 4082
(+46)
30.09%
(+3.09%)
-0.5702413
5/30/2025$330.00$2.856Call1082205
(+6)
30.09%
(+3.09%)
0.4360159
5/30/2025$332.50$1.869Call8624
(+1)
29.56%
(+2.59%)
0.3288164
5/30/2025$335.00$1.178Call20116175
(+3)
29.40%
(+2.34%)
0.23453711
5/30/2025$337.50$0.726Call51418
(+6)
29.60%
(+2.32%)
0.1601985
5/30/2025$340.00$12.152Put1 - - 18
(+1)
30.09%
(+2.50%)
-0.9041221
5/30/2025$340.00$0.445Call35201550
(+0)
30.09%
(+2.50%)
0.10650715
5/30/2025$342.50$0.275Call1 - 11
(+0)
30.81%
(+2.83%)
0.071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners