Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

Eaton (ETN) Options Chain & Prices

Eaton logo
$377.13 +0.43 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$377.99 +0.86 (+0.23%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$357.50$0.230Put11 - 48
(+22)		43.35%
(+4.92%)		-0.046561
10/10/2025$360.00$0.314Put22 - 326
(+264)		41.43%
(+4.13%)		-0.063032
10/10/2025$362.50$0.434Put21124
(+19)		39.55%
(+3.31%)		-0.0859682
10/10/2025$365.00$0.608Put1 - 137
(+2)		37.75%
(+2.45%)		-0.1179251
10/10/2025$365.00$12.926Call1 - 161
(+3)		37.75%
(+2.45%)		0.8833541
10/10/2025$367.50$0.862Put63322
(+17)		36.04%
(+1.57%)		-0.1622222
10/10/2025$370.00$1.235Put11 - 221
(+2)		34.48%
(+0.68%)		-0.2225361
10/10/2025$370.00$8.550Call11 - 64
(+0)		34.48%
(+0.68%)		0.7804411
10/10/2025$372.50$1.780Put53247
(+8)		33.11%
(-0.17%)		-0.3018525
10/10/2025$375.00$2.563Put65 - 72
(+43)		32.03%
(-0.92%)		-0.4008195
10/10/2025$375.00$4.860Call734136
(+1)		32.03%
(-0.92%)		0.6067094
10/10/2025$377.50$3.422Call11 - 45
(+0)		31.30%
(-1.50%)		0.4972441
10/10/2025$380.00$5.063Put4 - 419
(+0)		30.98%
(-1.85%)		-0.6292982
10/10/2025$380.00$2.309Call84262
(+5)		30.98%
(-1.85%)		0.385288
10/10/2025$382.50$1.510Call114 - 114128
(+100)		31.07%
(-1.94%)		0.2835412
10/10/2025$385.00$0.971Call72165
(-4)		31.55%
(-1.81%)		0.2006576
10/10/2025$387.50$0.623Call51133
(-2)		32.32%
(-1.50%)		0.1386574
10/10/2025$390.00$0.403Call921544
(+0)		33.31%
(-1.07%)		0.0948344
10/10/2025$395.00$0.176Call31 - 59
(+6)		35.70%
(-0.02%)		0.0445633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ETN) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel