Free Trial

Eaton (ETN) Options Chain & Prices

Eaton logo
$381.52 -3.20 (-0.83%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$381.43 -0.09 (-0.02%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$315.00$0.223Put1 - - 31
(+8)
66.65%
(+3.26%)
-0.0176841
8/8/2025$337.50$0.762Put1 - 13
(+3)
57.24%
(+2.93%)
-0.0584921
8/8/2025$355.00$28.812Call300 - - 5
(+0)
50.55%
(+2.73%)
0.86540885
8/8/2025$360.00$2.766Put2,0442,0013344
(+3)
48.80%
(+2.67%)
-0.19096863
8/8/2025$362.50$3.195Put7 - 70
(+0)
47.96%
(+2.65%)
-0.216337
8/8/2025$362.50$22.344Call1 - - 0
(+0)
47.96%
(+2.66%)
0.7985521
8/8/2025$365.00$3.689Put109110836
(+0)
47.15%
(+2.63%)
-0.24444810
8/8/2025$365.00$20.310Call1 - - 59
(-1)
47.15%
(+2.63%)
0.7707571
8/8/2025$367.50$4.255Put13571
(+0)
46.37%
(+2.60%)
-0.27534610
8/8/2025$370.00$4.903Put121 - 220
(+0)
45.62%
(+2.58%)
-0.3091264
8/8/2025$372.50$5.639Put8 - 598
(-3)
44.91%
(+2.56%)
-0.3455633
8/8/2025$375.00$6.476Put4 - - 185
(+0)
44.24%
(+2.53%)
-0.3846483
8/8/2025$375.00$12.961Call712 - 83
(+1)
44.24%
(+2.54%)
0.63075519
8/8/2025$377.50$7.418Put3 - - 131
(+106)
43.61%
(+2.52%)
-0.4258951
8/8/2025$377.50$11.368Call5 - - 7
(+0)
43.61%
(+2.52%)
0.5891912
8/8/2025$380.00$8.474Put131 - 1139
(+0)
43.04%
(+2.49%)
-0.46897535
8/8/2025$380.00$9.889Call32423140
(+0)
43.04%
(+2.49%)
0.54567117
8/8/2025$382.50$9.651Put1 - - 15
(+0)
42.51%
(+2.47%)
-0.5133191
8/8/2025$382.50$8.533Call32 - 1
(+0)
42.51%
(+2.47%)
0.5009193
8/8/2025$385.00$10.947Put3 - 2180
(+0)
42.04%
(+2.44%)
-0.5581883
8/8/2025$385.00$7.297Call2071167
(+0)
42.04%
(+2.44%)
0.4553258
8/8/2025$387.50$12.372Put1 - 17
(+0)
41.63%
(+2.41%)
-0.6029121
8/8/2025$387.50$6.192Call3412208
(+1)
41.63%
(+2.41%)
0.41001613
8/8/2025$390.00$5.210Call73 - 196
(+7)
41.28%
(+2.37%)
0.3655265
8/8/2025$392.50$4.348Call19 - 1942
(+24)
41.00%
(+2.33%)
0.32252811
8/8/2025$395.00$3.605Call22 - 213
(+0)
40.77%
(+2.30%)
0.2821162
8/8/2025$397.50$2.969Call33 - 26
(+1)
40.61%
(+2.25%)
0.244412
8/8/2025$400.00$2.430Call1751164
(+0)
40.51%
(+2.21%)
0.2099024
8/8/2025$410.00$1.051Call8 - 841
(+1)
40.66%
(+2.00%)
0.106912
8/8/2025$412.50$0.848Call3 - 26
(+0)
40.83%
(+1.95%)
0.0891712
8/8/2025$415.00$0.684Call11 - 9
(+0)
41.03%
(+1.90%)
0.074211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners