Free Trial

Eaton (ETN) Options Chain & Prices

Eaton logo
$374.43 +3.16 (+0.85%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$300.00$72.339Call10 - 10304
(-10)
122.95%
(+36.22%)
11
9/19/2025$310.00$62.345Call211576
(+0)
110.38%
(+32.59%)
0.9997252
9/19/2025$315.00$0.006Put1 - 1157
(+0)
104.13%
(+30.77%)
-0.0011071
9/19/2025$320.00$0.008Put21 - 1405
(-3)
97.91%
(+28.97%)
-0.0016082
9/19/2025$320.00$52.353Call11 - 153
(+0)
97.91%
(+28.96%)
0.9988931
9/19/2025$330.00$0.018Put2 - 22036
(-1)
85.48%
(+25.30%)
-0.0036171
9/19/2025$330.00$42.366Call311419
(-4)
85.48%
(+25.28%)
0.9968833
9/19/2025$340.00$32.394Call5234469
(+1)
0.9914464
9/19/2025$342.50$29.906Call22 - 93
(+0)
69.92%
(+20.42%)
0.988872
9/19/2025$345.00$27.422Call321159
(+0)
66.80%
(+19.36%)
0.9854192
9/19/2025$350.00$0.116Put312475
(+32)
60.55%
(+17.08%)
-0.0262083
9/19/2025$355.00$17.566Call61 - 57
(-1)
54.33%
(+14.43%)
0.952664
9/19/2025$357.50$0.288Put10 - 1011
(+2)
51.26%
(+12.88%)
-0.0659641
9/19/2025$360.00$0.404Put623554
(+0)
48.24%
(+11.12%)
-0.0922066
9/19/2025$360.00$12.763Call25421373
(-9)
48.24%
(+11.12%)
0.90829814
9/19/2025$362.50$10.441Call178894
(+9)
45.32%
(+9.12%)
0.8700149
9/19/2025$365.00$0.855Put553020102
(+0)
42.57%
(+6.88%)
-0.1863194
9/19/2025$365.00$8.215Call21 - - 119
(-4)
42.57%
(+6.88%)
0.8142525
9/19/2025$367.50$1.284Put231164
(+0)
40.11%
(+4.51%)
-0.2661278
9/19/2025$367.50$6.145Call136 - 55
(-1)
40.11%
(+4.51%)
0.7346724
9/19/2025$370.00$1.957Put514311
(+0)
38.13%
(+2.20%)
-0.3746334
9/19/2025$370.00$4.317Call2291041478
(-55)
38.13%
(+2.20%)
0.627191171
9/19/2025$372.50$2.976Put6 - 614
(+0)
36.86%
(+0.25%)
-0.5082273
9/19/2025$372.50$2.831Call81645
(-1)
36.86%
(+0.25%)
0.4967686
9/19/2025$375.00$4.415Put1 - - 292
(+0)
36.50%
(-1.07%)
-0.6491041
9/19/2025$375.00$1.752Call2755144
(+0)
36.50%
(-1.07%)
0.3622913
9/19/2025$377.50$1.053Call6122257
(-11)
37.05%
(-1.69%)
0.2471026
9/19/2025$380.00$8.376Put1 - - 29
(+0)
38.31%
(-1.72%)
-0.8613221
9/19/2025$380.00$0.634Call164634415865
(-6)
38.11%
(-1.92%)
0.16253975
9/19/2025$385.00$0.247Call4 - 1278
(+12)
42.10%
(-0.79%)
0.0697332
9/19/2025$390.00$0.109Call9244357
(+1)
46.59%
(+0.69%)
0.0318036
9/19/2025$400.00$0.028Call64 - 3543
(-6)
55.91%
(+3.93%)
0.0082836
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners