Free Trial

Eaton (ETN) Options Chain & Prices

Eaton logo
$324.76 -0.91 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$324.52 -0.24 (-0.07%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$300.00$25.724Call3 - 310
(+0)
56.15%
(+6.77%)
0.9760311
5/30/2025$307.50$18.400Call1 - - 1
(+0)
49.28%
(+5.46%)
0.9421541
5/30/2025$310.00$0.403Put1 - - 127
(-1)
47.03%
(+5.04%)
-0.0788711
5/30/2025$310.00$16.010Call1 - - 19
(+0)
47.03%
(+5.04%)
0.9215211
5/30/2025$312.50$0.558Put103 - - 9
(+0)
44.83%
(+4.65%)
-0.1074354
5/30/2025$315.00$0.781Put3 - 228
(+0)
42.70%
(+4.29%)
-0.1467642
5/30/2025$317.50$1.104Put102 - 214
(+0)
40.67%
(+3.98%)
-0.2003394
5/30/2025$320.00$1.571Put51162
(+0)
38.80%
(+3.76%)
-0.2716153
5/30/2025$322.50$2.242Put1 - - 6
(+2)
37.16%
(+3.66%)
-0.3626471
5/30/2025$325.00$3.778Call1 - - 50
(+3)
35.85%
(+3.72%)
0.5336121
5/30/2025$327.50$4.449Put41111049
(+49)
34.95%
(+3.99%)
-0.5893245
5/30/2025$327.50$2.530Call21101189
(+57)
34.95%
(+3.99%)
0.4180984
5/30/2025$330.00$1.615Call52240209
(+4)
34.55%
(+4.46%)
0.3073858
5/30/2025$332.50$0.999Call1 - 111
(+7)
34.65%
(+5.09%)
0.2139771
5/30/2025$335.00$0.610Call1071191
(+16)
35.18%
(+5.78%)
0.1434867
5/30/2025$337.50$0.374Call11331023
(+5)
36.07%
(+6.47%)
0.09444910
5/30/2025$340.00$0.233Call16 - 183
(+33)
37.20%
(+7.11%)
0.061944
5/30/2025$342.50$0.148Call100 - - 2
(+1)
38.50%
(+7.69%)
0.0408723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners