Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy ETN Stock  Free ETN Stock Alerts

Eaton (ETN) Options Chain & Prices

Eaton logo
$299.58 -2.08 (-0.69%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$295.46 -4.13 (-1.38%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$245.00$55.054Call2020 - 12
(+0)		54.07%
(-20.12%)		0.9996851
5/9/2025$250.00$0.037Put5 - - 24
(-2)		51.74%
(-19.88%)		-0.0055531
5/9/2025$255.00$0.060Put3 - 214
(+0)		49.45%
(-19.67%)		-0.0090253
5/9/2025$255.00$45.059Call20 - 2010
(+0)		49.45%
(-19.67%)		0.9982571
5/9/2025$260.00$0.100Put43 - 12
(+0)		47.18%
(-19.49%)		-0.0147112
5/9/2025$260.00$40.067Call4545 - 22
(+0)		47.18%
(-19.49%)		0.9960171
5/9/2025$262.50$0.128Put22 - 3
(+0)		46.06%
(-19.40%)		-0.0188012
5/9/2025$265.00$0.166Put1 - 136
(+0)		44.95%
(-19.33%)		-0.0240171
5/9/2025$267.50$0.214Put10 - 515
(+0)		43.85%
(-19.26%)		-0.0307022
5/9/2025$270.00$0.277Put85120
(+2)		42.76%
(-19.19%)		-0.039214
5/9/2025$270.00$30.134Call76 - 7646
(+0)		42.76%
(-19.19%)		0.9809762
5/9/2025$272.50$0.359Put1 - 113
(+0)		41.69%
(-19.14%)		-0.050031
5/9/2025$275.00$0.466Put321107
(+1)		40.63%
(-19.09%)		-0.0637683
5/9/2025$275.00$25.236Call55 - 5553
(-3)		40.63%
(-19.09%)		0.9611451
5/9/2025$277.50$0.605Put1541014
(+0)		39.59%
(-19.05%)		-0.0810696
5/9/2025$280.00$0.784Put35 - 413
(+2)		38.57%
(-19.01%)		-0.1027228
5/9/2025$282.50$1.017Put1 - - 6
(+0)		37.57%
(-18.98%)		-0.1296931
5/9/2025$285.00$1.318Put671249
(+3)		36.61%
(-18.95%)		-0.16285113
5/9/2025$285.00$15.869Call1 - 116
(+0)		36.61%
(-18.95%)		0.8633761
5/9/2025$287.50$1.703Put161138
(+1)		35.68%
(-18.92%)		-0.2030564
5/9/2025$290.00$2.193Put137 - 22
(+9)		34.80%
(-18.89%)		-0.25099110
5/9/2025$290.00$11.641Call181115
(+4)		34.80%
(-18.89%)		0.7697594
5/9/2025$292.50$2.811Put7733431
(+1)		33.97%
(-18.86%)		-0.30696911
5/9/2025$292.50$9.716Call271429
(-1)		33.97%
(-18.86%)		0.7101616
5/9/2025$295.00$3.580Put52 - 49
(+43)		33.19%
(-18.81%)		-0.3706984
5/9/2025$295.00$7.951Call371818141
(+1)		33.19%
(-18.81%)		0.6430479
5/9/2025$297.50$6.368Call15554
(+1)		32.49%
(-18.75%)		0.5700886
5/9/2025$300.00$5.661Put25 - 156
(+2)		31.87%
(-18.67%)		-0.5160355
5/9/2025$300.00$4.982Call489252
(-9)		31.87%
(-18.67%)		0.49360414
5/9/2025$302.50$7.004Put4843641
(+41)		31.35%
(-18.56%)		-0.59269911
5/9/2025$302.50$3.804Call1531111361
(+46)		31.35%
(-18.56%)		0.41645419
5/9/2025$305.00$8.555Put20 - - 5
(+2)		30.92%
(-18.43%)		-0.6676446
5/9/2025$305.00$2.834Call6961646
(+28)		30.92%
(-18.43%)		0.34180316
5/9/2025$307.50$10.304Put63 - 0
(+0)		30.60%
(-18.25%)		-0.7374822
5/9/2025$307.50$2.062Call9612
(+1)		30.60%
(-18.25%)		0.2727155
5/9/2025$310.00$12.234Put20 - - 9
(+0)		30.39%
(-18.05%)		-0.7994691
5/9/2025$310.00$1.467Call74363459
(+45)		30.39%
(-18.05%)		0.21166121
5/9/2025$312.50$14.318Put1 - - 0
(+0)		30.28%
(-17.82%)		-0.8517831
5/9/2025$312.50$1.024Call31 - 6
(+1)		30.28%
(-17.82%)		0.1601212
5/9/2025$315.00$0.704Call138267
(+19)		30.29%
(-17.56%)		0.1184446
Silicon Valley Gold Rush (Ad)

A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free.

Gates and Altman are betting big—see why
5/9/2025$317.50$18.828Put1 - - 0
(+0)		30.39%
(-17.28%)		-0.9261841
5/9/2025$317.50$0.479Call21112
(-3)		30.39%
(-17.28%)		0.0860122
5/9/2025$320.00$0.324Call20144421
(+395)		30.57%
(-16.03%)		0.0615798
5/9/2025$322.50$0.218Call2114
(+4)		30.83%
(-16.71%)		0.0436472
5/9/2025$332.50$0.046Call5 - 52
(+2)		32.43%
(-15.68%)		0.0106511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ETN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored