Free Trial

Eaton (ETN) Options Chain & Prices

Eaton logo
$347.36 +1.98 (+0.57%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$347.47 +0.11 (+0.03%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$310.00$0.084Put2 - - 0
(+0)
37.73%
(-1.29%)
-0.0134961
8/29/2025$315.00$0.137Put5 - - 1609
(+0)
35.65%
(-1.26%)
-0.0219821
8/29/2025$327.50$0.515Put11 - 3
(+0)
30.66%
(-1.29%)
-0.0778151
8/29/2025$330.00$0.679Put123729
(+2)
29.72%
(-1.31%)
-0.100416
8/29/2025$332.50$0.899Put2 - 11
(+0)
28.82%
(-1.35%)
-0.1293852
8/29/2025$335.00$1.191Put121919
(+3)
27.96%
(-1.40%)
-0.16604910
8/29/2025$337.50$1.579Put6310
(+0)
27.15%
(-1.46%)
-0.2117183
8/29/2025$340.00$2.090Put1351164
(-1)
26.39%
(-1.53%)
-0.2673976
8/29/2025$342.50$7.963Call33 - 3
(+1)
25.71%
(-1.61%)
0.6703873
8/29/2025$345.00$3.603Put115 - 87
(+0)
25.12%
(-1.71%)
-0.4087569
8/29/2025$347.50$4.667Put3 - 117
(+0)
24.63%
(-1.81%)
-0.4911683
8/29/2025$347.50$4.856Call273112
(+0)
24.63%
(-1.81%)
0.5149624
8/29/2025$350.00$5.964Put83362
(+2)
24.25%
(-1.91%)
-0.5765528
8/29/2025$350.00$3.636Call165821
(+0)
24.25%
(-1.91%)
0.43098
8/29/2025$352.50$7.496Put2 - - 3
(+0)
23.99%
(-2.01%)
-0.659982
8/29/2025$352.50$2.650Call3 - - 8
(+3)
23.99%
(-2.01%)
0.3487412
8/29/2025$355.00$1.884Call35675673
(+114)
23.86%
(-2.11%)
0.27319130
8/29/2025$357.50$11.203Put2 - - 4
(+0)
23.85%
(-2.19%)
-0.8032
8/29/2025$357.50$1.313Call161142
(+1)
23.85%
(-2.19%)
0.20773413
8/29/2025$360.00$13.317Put7 - 151
(+36)
23.96%
(-2.25%)
-0.8572482
8/29/2025$360.00$0.901Call93923 - 44
(+4)
23.96%
(-2.25%)
0.154032163
8/29/2025$362.50$0.612Call161226
(+1)
24.16%
(-2.30%)
0.1119836
8/29/2025$365.00$0.414Call2 - 293
(+0)
24.45%
(-2.34%)
0.0802672
8/29/2025$367.50$0.280Call2 - 229
(+0)
24.80%
(-2.37%)
0.0570111
8/29/2025$370.00$22.695Put1110 - 3
(-12)
25.22%
(-2.40%)
-0.9690192
8/29/2025$375.00$0.088Call17 - - 62
(+0)
26.17%
(-2.42%)
0.0200992
8/29/2025$380.00$0.042Call321674
(+0)
27.24%
(-2.44%)
0.0101393
8/29/2025$387.50$0.015Call6 - - 4
(+0)
28.94%
(-2.45%)
0.0037822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners