Free Trial

Eaton (ETN) Options Chain & Prices

Eaton logo
$366.31 +6.23 (+1.73%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$366.40 +0.09 (+0.02%)
As of 09/12/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$300.00$0.018Put2 - 11306
(+0)
51.81%
(+0.05%)
-0.0023912
9/19/2025$310.00$0.037Put7 - 3531
(+0)
47.49%
(-0.13%)
-0.0050465
9/19/2025$310.00$56.610Call25 - - 652
(+0)
47.49%
(-0.13%)
0.9948361
9/19/2025$320.00$0.080Put13281426
(-1)
43.23%
(-0.35%)
-0.0110046
9/19/2025$320.00$46.663Call7 - - 163
(+0)
43.27%
(-0.31%)
0.9888212
9/19/2025$325.00$0.122Put2 - - 163
(+1)
41.20%
(-0.41%)
-0.0166621
9/19/2025$327.50$0.151Put1 - - 0
(+0)
50.68%
(+10.03%)
-0.0205171
9/19/2025$330.00$0.187Put31 - 132067
(+0)
39.25%
(-0.44%)
-0.0251718
9/19/2025$330.00$36.897Call96 - 2506
(+0)
39.25%
(-0.44%)
0.9747044
9/19/2025$335.00$0.291Put615108
(+0)
37.19%
(-0.63%)
-0.0388062
9/19/2025$340.00$0.455Put423 - 51198
(-6)
35.32%
(-0.70%)
-0.0593575
9/19/2025$340.00$27.058Call4224473
(+0)
35.27%
(-0.76%)
0.9402073
9/19/2025$345.00$0.726Put532205
(+6)
33.48%
(-0.85%)
-0.0917965
9/19/2025$347.50$0.933Put41276
(-1)
32.59%
(-0.93%)
-0.1153613
9/19/2025$350.00$1.188Put59479411
(+1)
31.76%
(-1.00%)
-0.14311517
9/19/2025$350.00$17.789Call3019 - 1055
(-2)
31.73%
(-1.03%)
0.8576185
9/19/2025$352.50$15.716Call2 - - 122
(+0)
30.96%
(-1.08%)
0.8258381
9/19/2025$355.00$1.926Put104210192
(-1)
30.20%
(-1.17%)
-0.21749316
9/19/2025$355.00$13.529Call11 - 563
(+0)
30.20%
(-1.17%)
0.7837886
9/19/2025$357.50$2.451Put43 - 1
(+0)
29.52%
(-1.23%)
-0.2654713
9/19/2025$360.00$3.069Put562520502
(+0)
28.92%
(-1.29%)
-0.31768112
9/19/2025$360.00$9.709Call17581540
(-8)
28.92%
(-1.29%)
0.68137110
9/19/2025$362.50$3.927Put1211018
(+6)
28.41%
(-1.34%)
-0.3830439
9/19/2025$362.50$8.021Call4122171
(+12)
28.41%
(-1.34%)
0.61979816
9/19/2025$365.00$4.922Put11 - 19
(+3)
27.99%
(-1.37%)
-0.4505881
9/19/2025$365.00$6.510Call4446115
(+2)
27.99%
(-1.37%)
0.55295216
9/19/2025$367.50$6.038Put3 - 35
(+0)
27.64%
(-1.41%)
-0.5174023
9/19/2025$367.50$5.190Call3422936
(+5)
27.67%
(-1.38%)
0.48308810
9/19/2025$370.00$7.416Put512198
(+0)
27.43%
(-1.40%)
-0.5883095
9/19/2025$370.00$4.112Call66236212393
(-4)
27.43%
(-1.40%)
0.416218100
9/19/2025$372.50$3.142Call212443
(+2)
27.37%
(-1.33%)
0.34577911
9/19/2025$377.50$1.809Call9 - 27
(+1)
27.52%
(-1.19%)
0.2291395
9/19/2025$382.50$1.016Call22 - 0
(+0)
28.03%
(-0.97%)
0.1436482
9/19/2025$385.00$0.759Call31 - 222
(+0)
28.40%
(-0.84%)
0.1122822
9/19/2025$390.00$0.432Call131034359
(-12)
29.26%
(-0.59%)
0.0686135
9/19/2025$400.00$0.142Call38 - 383567
(+0)
31.49%
(+0.01%)
0.0247743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners