Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free ETN Stock Alerts

Eaton (ETN) Options Chain & Prices

Eaton logo
$360.67 +3.03 (+0.85%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$360.62 -0.06 (-0.02%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$310.00$50.965Call3 - - 434
(+0)		44.40%
(+2.33%)		0.9938221
7/18/2025$330.00$0.192Put11 - 911
(+0)		34.46%
(+1.97%)		-0.0293971
7/18/2025$335.00$0.294Put615422
(-1)		32.01%
(+1.87%)		-0.0452663
7/18/2025$335.00$26.236Call10 - - 11
(+0)		32.01%
(+1.87%)		0.9551164
7/18/2025$340.00$21.408Call4 - - 1146
(-13)		29.59%
(+1.73%)		0.9293943
7/18/2025$342.50$19.035Call1 - 147
(+2)		28.41%
(+1.64%)		0.9107551
7/18/2025$350.00$1.281Put19 - 19233
(+92)		25.07%
(+1.22%)		-0.1862612
7/18/2025$350.00$12.225Call3 - - 690
(-11)		25.07%
(+1.22%)		0.8157662
7/18/2025$352.50$1.688Put2110
(+0)		24.09%
(+1.02%)		-0.2376422
7/18/2025$352.50$10.129Call33 - 0
(+0)		24.09%
(+1.02%)		0.7651481
7/18/2025$355.00$2.238Put42229
(+0)		23.20%
(+0.76%)		-0.3015564
7/18/2025$355.00$8.175Call321263
(+13)		23.20%
(+0.76%)		0.702273
7/18/2025$357.50$6.405Call1641220
(+20)		22.46%
(+0.46%)		0.6268725
7/18/2025$360.00$4.865Call461312507
(-1)		21.90%
(+0.13%)		0.54107915
7/18/2025$362.50$5.191Put9450
(+0)		21.56%
(-0.21%)		-0.5583845
7/18/2025$362.50$3.590Call341225
(+5)		21.56%
(-0.21%)		0.4500528
7/18/2025$365.00$6.713Put521112
(+0)		21.47%
(-0.52%)		-0.64904611
7/18/2025$365.00$2.590Call1587697
(+2)		21.47%
(-0.52%)		0.3611019
7/18/2025$367.50$1.844Call4311
(+1)		21.60%
(-0.79%)		0.2811722
7/18/2025$370.00$1.308Call32831876
(-5)		21.95%
(-0.99%)		0.2144418
7/18/2025$380.00$0.364Call6 - 6648
(+0)		24.62%
(-1.32%)		0.0695361
7/18/2025$400.00$0.053Call2 - - 94
(-5)		42.80%
(+9.90%)		0.0104711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ETN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored