Free Trial
→ While others chase AI stocks, smart traders do this (From WealthPress) (Ad) Buy ETN Stock  Free ETN Stock Alerts

Eaton (ETN) Options Chain & Prices

Eaton logo
$324.76 -0.91 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$324.52 -0.24 (-0.07%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$295.00$0.025Put5 - - 9
(+0)		73.51%
(+12.72%)		-0.0062685
5/30/2025$300.00$0.044Put900 - - 450
(+0)		66.62%
(+10.46%)		-0.0114871
5/30/2025$300.00$24.951Call900 - - 12
(+2)		66.60%
(+10.46%)		0.9883291
5/30/2025$310.00$15.077Call1 - - 18
(-1)		52.66%
(+5.62%)		0.9545131
5/30/2025$312.50$0.243Put5 - - 111
(+102)		49.19%
(+4.35%)		-0.0663285
5/30/2025$315.00$0.365Put11 - 28
(+0)		45.70%
(+3.00%)		-0.0991531
5/30/2025$320.00$0.898Put64265
(+3)		39.16%
(+0.36%)		-0.2291634
5/30/2025$320.00$5.813Call24 - 14718
(+0)		39.16%
(+0.36%)		0.7706713
5/30/2025$322.50$1.463Put4 - - 7
(+1)		36.38%
(-0.78%)		-0.3464352
5/30/2025$322.50$3.879Call6 - - 34
(+0)		36.38%
(-0.78%)		0.6534271
5/30/2025$325.00$2.398Put51 - 15
(+0)		34.34%
(-1.50%)		-0.5020683
5/30/2025$325.00$2.315Call1411149
(-1)		34.34%
(-1.50%)		0.4980165
5/30/2025$327.50$3.822Put21 - 54
(+5)		33.43%
(-1.52%)		-0.6696062
5/30/2025$327.50$1.237Call14 - 279
(-10)		33.43%
(-1.52%)		0.33150111
5/30/2025$330.00$5.710Put11 - 82
(+0)		33.77%
(-0.78%)		-0.8066841
5/30/2025$330.00$0.622Call2315254
(+45)		33.77%
(-0.78%)		0.19654314
5/30/2025$332.50$7.911Put42 - - 0
(+0)		35.12%
(+0.47%)		-0.8950965
5/30/2025$332.50$0.314Call22 - 10
(-1)		35.12%
(+0.47%)		0.1103621
5/30/2025$335.00$10.274Put47 - - 27
(+0)		37.09%
(+1.91%)		-0.94450312
5/30/2025$335.00$0.165Call1021193
(+2)		37.09%
(+1.91%)		0.0619299
5/30/2025$337.50$12.711Put84 - - 43
(+0)		39.39%
(+3.33%)		-0.97053811
5/30/2025$337.50$0.092Call1 - 1118
(+95)		39.39%
(+3.33%)		0.0356641
5/30/2025$340.00$15.181Put47 - - 17
(+0)		41.87%
(+4.67%)		-0.9840212
5/30/2025$342.50$17.667Put42 - - 42
(+0)		44.42%
(+5.91%)		-0.9911336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ETN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored