Eaton (ETN) Options Chain & Prices $333.92 +3.41 (+1.03%) Closing price 06/18/2025 03:59 PM EasternExtended Trading$334.95 +1.03 (+0.31%) As of 04:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ETN Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 8/15/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$270.00$64.251Call1716 - 481(+0)94.51% (+8.16%)0.99894326/20/2025$280.00$54.257Call23715737(-2)84.21% (+7.32%)0.997856136/20/2025$282.50$0.015Put1 - - 0(+0)81.63% (+7.11%)-0.00260416/20/2025$285.00$0.018Put1 - - 31(+0)79.06% (+6.90%)-0.00313916/20/2025$290.00$0.026Put7 - 7412(-1)73.91% (+6.48%)-0.00462726/20/2025$300.00$0.056Put40116854(+33)63.58% (+5.62%)-0.01070786/20/2025$300.00$34.301Call10421062(-14)63.58% (+5.62%)0.98927296/20/2025$310.00$0.137Put2 - 2609(-1)53.14% (+4.67%)-0.02769416/20/2025$310.00$24.383Call9162096(-15)53.14% (+4.67%)0.97219786/20/2025$320.00$0.402Put1 - 1429(+1)42.64% (+3.43%)-0.0835891 Get the Latest News and Ratings for ETN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton and its competitors with MarketBeat's FREE daily newsletter. 6/20/2025$320.00$14.650Call125 - 2452(-9)42.64% (+3.43%)0.916155106/20/2025$322.50$12.295Call11 - 50(+0)40.06% (+3.00%)0.88630116/20/2025$330.00$1.555Put11 - 844(-1)32.93% (+0.96%)-0.29756416/20/2025$330.00$5.806Call19316 - 1081(-41)32.93% (+0.96%)0.702126316/20/2025$332.50$4.034Call2518753(+0)31.11% (-0.04%)0.59353176/20/2025$335.00$3.358Put11 - 54(+1)29.87% (-1.07%)-0.53526816/20/2025$335.00$2.610Call12210188(+5)29.87% (-1.07%)0.46457966/20/2025$337.50$4.838Put211112(+0)29.41% (-1.92%)-0.66567126/20/2025$337.50$1.591Call42239(+3)29.41% (-1.92%)0.33434646/20/2025$340.00$6.693Put22 - 107(+0)29.74% (-2.45%)-0.77485226/20/2025$340.00$0.945Call134121111382(-7)29.74% (-2.45%)0.22536236/20/2025$340.01$0.000Put2,034 - - 0(+0)31.93%016/20/2025$340.01$0.000Call2,034 - - 0(+0)38.38%016/20/2025$342.50$0.566Call1339512(+56)30.71% (-2.68%)0.14723986/20/2025$345.00$0.350Call18215127(+2)32.11% (-2.71%)0.09603956/20/2025$347.50$0.224Call42238(-1)33.77% (-2.61%)0.06357526/20/2025$350.00$15.900Put25 - - 95(+0)35.57% (-2.45%)-0.95749616/20/2025$350.00$0.149Call73 - 1154(+0)35.57% (-2.45%)0.04300256/20/2025$360.00$0.039Call525452043(+3)43.21% (-1.63%)0.011218116/20/2025$370.00$0.014Call6 - 6170(+0)50.76% (-0.82%)0.0038561End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Emerson Electric Options Data Roper Technologies Options Data AMETEK Options Data Rockwell Automation Options Data Acuity Brands Options Data Generac Options Data Enphase Energy Options Data Belden Options Data Franklin Electric Options Data EnerSys Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ETN) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Corporation, PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETN Stock Free ETN Stock Alerts