Free Trial

Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Chart & Stock Price History

$18.06 -0.03 (-0.14%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$18.05 0.00 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Municipal Income 2028 Term Trust Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+0.39%
3 Month
Performance
-0.63%
6 Month
Performance
-2.72%
Year-To-Date
Performance
+2.53%
1 Year
Performance
-1.71%
Receive ETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter.

ETX Stock Chart for Sunday, May, 4, 2025

Eaton Vance Municipal Income 2028 Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.09$18.06
-0.17%
$18.11$18.0110,168 shs$0.00
05/01/2025$18.34$18.09
-1.39%
$18.19$18.0128,486 shs$0.00
04/30/2025$18.24$18.34
+0.55%
$18.35$18.0018,441 shs$0.00
04/29/2025$18.25$18.24
-0.05%
$18.32$18.174,143 shs$0.00
04/28/2025$18.14$18.25
+0.63%
$18.25$18.0014,856 shs$0.00
04/25/2025$17.96$18.14
+0.98%
$18.15$18.0010,229 shs$0.00
04/24/2025$17.81$17.96
+0.86%
$18.08$17.909,110 shs$0.00
04/23/2025$17.75$17.81
+0.34%
$17.99$17.8016,378 shs$0.00
04/22/2025$17.75$17.75
-0.03%
$17.88$17.726,773 shs$0.00
04/21/2025$17.79$17.75
-0.22%
$18.03$17.676,653 shs$0.00
04/18/2025$17.79$17.79$17.83$17.6817,004 shs$0.00
04/17/2025$17.68$17.79
+0.62%
$17.83$17.6817,004 shs$0.00
04/16/2025$17.82$17.68
-0.79%
$17.78$17.6746,306 shs$0.00
04/15/2025$17.85$17.82
-0.17%
$17.96$17.7616,755 shs$0.00
04/14/2025$17.74$17.85
+0.65%
$18.37$17.7336,874 shs$0.00
04/11/2025$17.89$17.74
-0.84%
$17.82$17.6529,067 shs$0.00
04/10/2025$18.03$17.89
-0.78%
$18.45$17.6616,709 shs$0.00
04/09/2025$17.85$18.03
+0.98%
$18.07$17.6326,149 shs$0.00
04/09/2025$17.85$18.03
+0.98%
$18.07$17.6326,149 shs$0.00
04/08/2025$17.90$17.85
-0.28%
$18.20$17.7438,988 shs$0.00
04/08/2025$17.90$17.85
-0.28%
$18.20$17.7438,988 shs$0.00
04/07/2025$17.99$17.90
-0.47%
$17.98$17.7116,332 shs$0.00
04/04/2025$18.21$17.99
-1.24%
$18.24$17.7832,171 shs$0.00
04/03/2025$18.25$18.21
-0.21%
$18.38$18.159,768 shs$0.00

This page (NYSE:ETX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners