Free Trial

Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Chart & Stock Price History

$18.35 +0.08 (+0.44%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$18.35 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Municipal Income 2028 Term Trust Stock Price Performance

The Eaton Vance Municipal Income 2028 Term Trust (ETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.66%, with a year-to-date return of 4.20%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Income 2028 Term Trust traded at $18.35 with a market cap of and volume of 3,899 shares. Five years ago, the stock traded at $19.47, representing a 5.75% decrease over that period. At the time, it had a market cap of and a volume of 36,560 shares.

Receive ETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+1.19%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+4.20%
1 Year
Performance
-1.66%
5 Year
Performance
-5.75%

ETX Stock Chart for Sunday, May, 25, 2025

Eaton Vance Municipal Income 2028 Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.25$18.35
+0.55%
$18.34$18.253,899 shs$0.00
05/22/2025$18.27$18.25
-0.11%
$18.27$18.235,233 shs$0.00
05/21/2025$18.31$18.27
-0.22%
$18.33$18.2118,751 shs$0.00
05/20/2025$18.28$18.31
+0.16%
$18.36$18.2015,996 shs$0.00
05/19/2025$18.23$18.28
+0.27%
$18.31$18.209,296 shs$0.00
05/16/2025$18.22$18.23
+0.05%
$18.26$18.196,984 shs$0.00
05/15/2025$18.17$18.22
+0.28%
$18.34$18.0322,681 shs$0.00
05/14/2025$18.25$18.17
-0.44%
$18.19$18.136,609 shs$0.00
05/13/2025$18.23$18.25
+0.14%
$18.28$18.1121,683 shs$0.00
05/12/2025$18.20$18.23
+0.14%
$18.29$18.124,867 shs$0.00
05/09/2025$18.05$18.20
+0.83%
$18.29$18.112,961 shs$0.00
05/08/2025$18.17$18.05
-0.63%
$18.26$18.0512,621 shs$0.00
05/07/2025$18.07$18.17
+0.53%
$18.21$18.078,363 shs$0.00
05/06/2025$18.09$18.07
-0.11%
$18.24$18.0511,506 shs$0.00
05/05/2025$18.06$18.09
+0.19%
$18.21$18.0116,802 shs$0.00
05/02/2025$18.09$18.06
-0.17%
$18.11$18.0110,168 shs$0.00
05/01/2025$18.34$18.09
-1.39%
$18.19$18.0128,486 shs$0.00
04/30/2025$18.24$18.34
+0.55%
$18.35$18.0018,441 shs$0.00
04/29/2025$18.25$18.24
-0.05%
$18.32$18.174,143 shs$0.00
04/28/2025$18.14$18.25
+0.63%
$18.25$18.0014,856 shs$0.00
04/25/2025$17.96$18.14
+0.98%
$18.15$18.0010,229 shs$0.00
04/24/2025$17.81$17.96
+0.86%
$18.08$17.909,110 shs$0.00

This page (NYSE:ETX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners