Free Trial

Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free ETX Stock Alerts
$18.06
-0.08 (-0.44%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Municipal Income 2028 Term Trust Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.33%
3 Month
Performance
+2.85%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-2.59%
Receive ETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ETX Stock Chart for Friday, April, 26, 2024

ETX Chart by TradingView

Eaton Vance Municipal Income 2028 Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.22$18.14
-0.44%		$18.15$18.0821,134 shs$0.00
04/24/2024$18.03$18.22
+1.05%		$18.26$18.0424,770 shs$0.00
04/23/2024$17.89$18.03
+0.78%		$18.03$17.9324,099 shs$0.00
04/22/2024$17.98$17.89
-0.50%		$17.93$17.8814,662 shs$0.00
04/19/2024$17.91$17.98
+0.39%		$18.00$17.8342,689 shs$0.00
04/18/2024$17.94$17.91
-0.17%		$17.96$17.8918,167 shs$0.00
04/17/2024$17.81$17.94
+0.73%		$17.96$17.7530,504 shs$0.00
04/16/2024$17.83$17.81
-0.11%		$17.92$17.7242,797 shs$0.00
04/15/2024$17.99$17.83
-0.89%		$17.97$17.8226,076 shs$0.00
04/12/2024$17.78$17.99
+1.18%		$18.11$17.8362,806 shs$0.00
04/11/2024$17.71$17.78
+0.40%		$17.83$17.7524,581 shs$0.00
04/10/2024$17.81$17.71
-0.56%		$17.90$17.6943,252 shs$0.00
04/09/2024$17.70$17.81
+0.62%		$17.90$17.7040,070 shs$0.00
04/08/2024$17.66$17.70
+0.23%		$17.75$17.6918,762 shs$0.00
04/05/2024$17.70$17.66
-0.23%		$17.74$17.6536,514 shs$0.00
04/04/2024$17.69$17.70
+0.06%		$17.88$17.6544,305 shs$0.00
04/03/2024$17.73$17.69
-0.23%		$17.78$17.6532,160 shs$0.00
04/02/2024$17.85$17.73
-0.67%		$17.82$17.6861,374 shs$0.00
04/01/2024$17.84$17.85
+0.06%		$17.93$17.7573,095 shs$0.00
03/29/2024$17.84$17.84$18.09$17.8453,454 shs$0.00
03/28/2024$18.05$17.84
-1.16%		$18.09$17.8453,454 shs$0.00
03/27/2024$18.12$18.05
-0.39%		$18.26$18.0352,375 shs$0.00
03/26/2024$18.15$18.12
-0.16%		$18.22$18.1023,556 shs$0.00
03/25/2024$18.32$18.15
-0.93%		$18.29$18.1124,112 shs$0.00
03/22/2024$18.25$18.32
+0.38%		$18.48$18.2613,897 shs$0.00
03/21/2024$18.35$18.25
-0.54%		$18.40$18.2513,144 shs$0.00
03/20/2024$18.42$18.35
-0.38%		$18.49$18.3526,373 shs$0.00
03/19/2024$18.44$18.42
-0.11%		$18.48$18.3931,302 shs$0.00
03/18/2024$18.42$18.44
+0.11%		$18.45$18.3364,117 shs$0.00
03/15/2024$18.11$18.42
+1.71%		$18.42$18.0927,822 shs$0.00
03/14/2024$18.35$18.11
-1.31%		$18.37$18.0116,978 shs$0.00
03/13/2024$18.25$18.35
+0.55%		$18.45$18.3028,414 shs$0.00
03/12/2024$18.32$18.25
-0.38%		$18.39$18.2416,463 shs$0.00
03/11/2024$18.13$18.32
+1.05%		$18.39$18.1952,222 shs$0.00
03/08/2024$18.11$18.13
+0.11%		$18.15$18.1025,610 shs$0.00
03/07/2024$18.05$18.11
+0.33%		$18.11$18.0218,841 shs$0.00
03/06/2024$17.94$18.05
+0.61%		$18.08$17.9522,697 shs$0.00
03/05/2024$17.97$17.94
-0.17%		$18.05$17.9015,850 shs$0.00
03/04/2024$18.10$17.97
-0.72%		$18.10$17.9717,629 shs$0.00
03/01/2024$17.99$18.08
+0.50%		$18.12$17.9670,597 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$17.91$17.99
+0.45%		$18.00$17.9644,190 shs$0.00
02/28/2024$17.77$17.91
+0.79%		$17.94$17.7243,954 shs$0.00
02/27/2024$17.93$17.77
-0.89%		$17.91$17.7523,409 shs$0.00
02/26/2024$17.95$17.93
-0.11%		$17.95$17.8612,254 shs$0.00
02/23/2024$17.95$17.95$17.98$17.8617,599 shs$0.00
02/22/2024$17.92$17.95
+0.17%		$17.97$17.8616,821 shs$0.00
02/21/2024$18.01$17.92
-0.50%		$17.97$17.9218,145 shs$0.00
02/20/2024$17.92$18.01
+0.50%		$18.04$17.9818,498 shs$0.00
02/19/2024$17.92$17.92$18.02$17.8236,500 shs$0.00
02/16/2024$17.95$17.92
-0.17%		$18.02$17.8236,532 shs$0.00
02/15/2024$17.85$17.95
+0.59%		$17.98$17.8413,601 shs$0.00
02/14/2024$17.79$17.85
+0.31%		$17.88$17.7937,062 shs$0.00
02/13/2024$17.88$17.79
-0.50%		$17.84$17.7934,701 shs$0.00
02/12/2024$17.83$17.88
+0.28%		$17.91$17.8018,638 shs$0.00
02/09/2024$17.83$17.83
+0.03%		$17.90$17.8013,634 shs$0.00
02/08/2024$17.84$17.83
-0.08%		$17.87$17.8133,914 shs$0.00
02/07/2024$17.87$17.84
-0.17%		$17.98$17.8323,641 shs$0.00
02/06/2024$17.70$17.87
+0.96%		$17.93$17.6538,982 shs$0.00
02/05/2024$17.72$17.70
-0.11%		$17.70$17.5821,365 shs$0.00
02/02/2024$17.91$17.72
-1.06%		$17.74$17.6556,877 shs$0.00
02/01/2024$17.71$17.91
+1.13%		$17.95$17.7935,861 shs$0.00
01/31/2024$17.69$17.71
+0.11%		$17.78$17.6830,657 shs$0.00
01/30/2024$17.68$17.69
+0.06%		$17.82$17.6422,762 shs$0.00
01/29/2024$17.56$17.68
+0.68%		$17.83$17.5522,917 shs$0.00
01/26/2024$17.70$17.56
-0.79%		$17.69$17.4819,943 shs$0.00
01/25/2024$17.79$17.70
-0.51%		$17.77$17.7015,015 shs$0.00

Related Companies:
This page (NYSE:ETX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press