Free Trial

EVE (EVEX) Stock Chart & Stock Price History

EVE logo
$3.82 +0.31 (+8.92%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.78 -0.04 (-1.12%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVE Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+20.14%
3 Month
Performance
-17.87%
6 Month
Performance
+34.14%
Year-To-Date
Performance
-29.72%
1 Year
Performance
-29.33%
Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter.

EVEX Stock Chart for Saturday, May, 3, 2025

EVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.52$3.82
+8.76%
$3.97$3.55286,684 shs$1.14 billion
05/01/2025$3.53$3.52
-0.42%
$3.66$3.36184,820 shs$1.05 billion
04/30/2025$3.78$3.53
-6.61%
$3.73$3.53185,013 shs$1.13 billion
04/29/2025$3.72$3.78
+1.61%
$3.79$3.6599,245 shs$1.13 billion
04/28/2025$3.63$3.72
+2.48%
$3.73$3.5592,884 shs$1.11 billion
04/25/2025$3.84$3.63
-5.35%
$3.81$3.61107,775 shs$1.08 billion
04/24/2025$3.66$3.84
+4.78%
$3.86$3.65100,616 shs$1.14 billion
04/23/2025$3.67$3.66
-0.14%
$3.90$3.64103,757 shs$1.09 billion
04/22/2025$3.49$3.67
+5.01%
$3.67$3.4494,758 shs$1.09 billion
04/21/2025$3.64$3.49
-3.99%
$3.59$3.43126,055 shs$1.04 billion
04/18/2025$3.64$3.64$3.73$3.56141,739 shs$1.08 billion
04/17/2025$3.58$3.64
+1.54%
$3.73$3.56141,739 shs$1.08 billion
04/16/2025$3.81$3.58
-5.91%
$3.80$3.50151,457 shs$1.07 billion
04/15/2025$3.67$3.81
+3.68%
$3.84$3.60156,630 shs$1.13 billion
04/14/2025$3.50$3.67
+5.01%
$3.70$3.47166,340 shs$1.09 billion
04/11/2025$3.43$3.50
+2.04%
$3.65$3.25156,853 shs$1.04 billion
04/10/2025$3.49$3.43
-1.86%
$3.52$3.28207,590 shs$1.02 billion
04/09/2025$3.09$3.49
+13.13%
$3.63$2.99326,521 shs$1.04 billion
04/09/2025$3.09$3.49
+13.13%
$3.63$2.99326,521 shs$1.04 billion
04/08/2025$3.49$3.09
-11.48%
$3.63$3.08241,018 shs$918.23 million
04/08/2025$3.49$3.09
-11.48%
$3.63$3.08241,018 shs$918.23 million
04/07/2025$3.32$3.49
+5.13%
$3.52$2.96252,814 shs$1.04 billion
04/04/2025$3.18$3.32
+4.18%
$3.33$2.83328,795 shs$986.69 million
04/03/2025$3.52$3.18
-9.60%
$3.32$3.06283,589 shs$947.10 million
04/02/2025$3.34$3.52
+5.33%
$3.53$3.26153,024 shs$1.05 billion

This page (NYSE:EVEX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners