Free Trial

EVE (EVEX) Stock Chart & Stock Price History

EVE logo
$3.95 -0.01 (-0.23%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVE Stock Price Performance

The EVE (EVEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.11%, with a year-to-date return of -27.37%. In the past month, the stock has decreased 40.03%, reflecting recent market activity.

As of the latest close, EVE traded at $3.98 with a market cap of $1.20 billion and volume of 653,699 shares.

Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-40.03%
3 Month
Performance
-28.68%
Year-To-Date
Performance
-27.37%
1 Year
Performance
+41.11%

EVEX Stock Chart for Friday, August, 29, 2025

EVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.05$3.98
-1.73%
$4.10$3.96653,699 shs$1.20 billion
08/27/2025$4.14$4.05
-2.18%
$4.15$3.961.00 million shs$1.22 billion
08/26/2025$4.07$4.14
+1.60%
$4.16$4.001.10 million shs$1.24 billion
08/25/2025$4.04$4.07
+0.87%
$4.24$3.921.35 million shs$1.22 billion
08/22/2025$3.98$4.04
+1.31%
$4.04$3.862.08 million shs$1.21 billion
08/21/2025$4.10$3.98
-2.74%
$4.09$3.931.07 million shs$1.20 billion
08/20/2025$4.27$4.10
-3.99%
$4.26$4.02994,678 shs$1.23 billion
08/19/2025$4.54$4.27
-6.06%
$4.53$4.181.34 million shs$1.28 billion
08/18/2025$4.60$4.54
-1.30%
$4.69$4.502.42 million shs$1.37 billion
08/15/2025$4.42$4.60
+4.19%
$4.75$4.422.48 million shs$1.37 billion
08/14/2025$5.88$4.42
-24.85%
$5.00$4.345.33 million shs$1.32 billion
08/13/2025$5.91$5.88
-0.56%
$6.04$5.70295,902 shs$1.75 billion
08/12/2025$6.00$5.91
-1.45%
$6.07$5.82258,294 shs$1.76 billion
08/11/2025$5.87$6.00
+2.13%
$6.18$5.84356,309 shs$1.79 billion
08/08/2025$5.90$5.87
-0.42%
$6.11$5.74324,673 shs$1.75 billion
08/07/2025$6.00$5.90
-1.67%
$6.20$5.83455,211 shs$1.76 billion
08/06/2025$6.65$6.00
-9.85%
$6.47$5.76757,080 shs$1.79 billion
08/05/2025$6.60$6.65
+0.76%
$6.83$6.48508,473 shs$1.98 billion
08/04/2025$6.31$6.60
+4.60%
$6.89$6.33565,790 shs$1.97 billion
08/01/2025$6.51$6.31
-3.07%
$6.38$6.06288,032 shs$1.88 billion
07/31/2025$6.53$6.51
-0.31%
$6.63$6.40385,704 shs$1.94 billion
07/30/2025$6.59$6.53
-0.88%
$6.84$6.47259,118 shs$1.95 billion
07/29/2025$6.69$6.59
-1.52%
$6.74$6.43298,162 shs$1.96 billion
07/28/2025$6.97$6.69
-3.95%
$7.00$6.40493,078 shs$1.99 billion

This page (NYSE:EVEX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners