Free Trial

EVE (EVEX) Stock Chart & Stock Price History

EVE logo
$4.42 +0.12 (+2.70%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$4.40 -0.02 (-0.36%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVE Stock Price Performance

The EVE (EVEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.99%, with a year-to-date return of -18.82%. In the past month, the stock has increased 20.66%, reflecting recent market activity.

As of the latest close, EVE traded at $4.42 with a market cap of $1.31 billion and volume of 140,058 shares.

Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.94%
1 Month
Performance
+20.66%
3 Month
Performance
+5.52%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-23.99%

EVEX Stock Chart for Friday, May, 23, 2025

EVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.31$4.42
+2.58%
$4.51$4.18140,058 shs$1.31 billion
05/21/2025$4.65$4.31
-7.42%
$4.62$4.29123,202 shs$1.28 billion
05/20/2025$4.82$4.65
-3.53%
$4.88$4.59158,971 shs$1.38 billion
05/19/2025$4.70$4.82
+2.66%
$4.87$4.52167,908 shs$1.43 billion
05/16/2025$4.50$4.70
+4.33%
$5.03$4.65347,328 shs$1.40 billion
05/15/2025$4.10$4.50
+9.76%
$4.55$4.13446,284 shs$1.22 billion
05/14/2025$3.91$4.10
+4.86%
$4.13$3.85227,978 shs$1.22 billion
05/13/2025$3.86$3.91
+1.24%
$4.04$3.87203,449 shs$1.16 billion
05/12/2025$3.90$3.86
-0.97%
$4.16$3.78181,132 shs$1.15 billion
05/09/2025$3.81$3.90
+2.50%
$3.92$3.76102,540 shs$1.16 billion
05/08/2025$3.61$3.81
+5.40%
$3.84$3.66103,596 shs$1.13 billion
05/07/2025$3.50$3.61
+3.14%
$3.66$3.51125,814 shs$1.07 billion
05/06/2025$3.56$3.50
-1.55%
$3.58$3.41149,578 shs$1.04 billion
05/05/2025$3.82$3.56
-7.01%
$3.80$3.5499,324 shs$1.06 billion
05/02/2025$3.52$3.82
+8.76%
$3.97$3.55286,684 shs$1.14 billion
05/01/2025$3.53$3.52
-0.42%
$3.66$3.36184,820 shs$1.05 billion
04/30/2025$3.78$3.53
-6.61%
$3.73$3.53185,013 shs$1.13 billion
04/29/2025$3.72$3.78
+1.61%
$3.79$3.6599,245 shs$1.13 billion
04/28/2025$3.63$3.72
+2.48%
$3.73$3.5592,884 shs$1.11 billion
04/25/2025$3.84$3.63
-5.35%
$3.81$3.61107,775 shs$1.08 billion
04/24/2025$3.66$3.84
+4.78%
$3.86$3.65100,616 shs$1.14 billion
04/23/2025$3.67$3.66
-0.14%
$3.90$3.64103,757 shs$1.09 billion
04/22/2025$3.49$3.67
+5.01%
$3.67$3.4494,758 shs$1.09 billion

This page (NYSE:EVEX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners