Free Trial

Evolent Health (EVH) Stock Chart & Stock Price History

Evolent Health logo
$8.90 -0.07 (-0.81%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evolent Health Stock Price Performance

The Evolent Health (EVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.63%, with a year-to-date return of -20.98%. In the past month, the stock has decreased 21.71%, reflecting recent market activity.

As of the latest close, Evolent Health traded at $8.98 with a market cap of $1.05 billion and volume of 8.18 million shares. Five years ago, the stock traded at $12.61, representing a 29.50% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 3.38 million shares.

Receive EVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolent Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-21.71%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-20.98%
1 Year
Performance
-66.63%
5 Year
Performance
-29.50%

EVH Stock Chart for Thursday, August, 14, 2025

Evolent Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$8.85$8.98
+1.41%
$9.51$8.758.18 million shs$1.05 billion
08/12/2025$9.23$8.85
-4.07%
$9.52$8.802.09 million shs$1.04 billion
08/11/2025$9.00$9.23
+2.50%
$9.81$8.912.45 million shs$1.08 billion
08/08/2025$9.70$9.00
-7.24%
$9.03$8.266.35 million shs$1.06 billion
08/07/2025$9.39$9.70
+3.38%
$9.72$9.402.25 million shs$1.14 billion
08/06/2025$9.50$9.39
-1.16%
$9.52$9.142.06 million shs$1.10 billion
08/05/2025$9.76$9.50
-2.73%
$9.75$9.421.78 million shs$1.11 billion
08/04/2025$9.97$9.76
-2.10%
$9.99$9.631.60 million shs$1.15 billion
08/01/2025$10.04$9.97
-0.72%
$10.25$9.701.89 million shs$1.17 billion
07/31/2025$9.90$10.04
+1.43%
$10.30$9.602.13 million shs$1.18 billion
07/30/2025$9.40$9.90
+5.38%
$9.95$9.372.00 million shs$1.16 billion
07/29/2025$9.64$9.40
-2.54%
$9.72$9.331.45 million shs$1.10 billion
07/28/2025$9.89$9.64
-2.57%
$9.94$9.561.72 million shs$1.13 billion
07/25/2025$9.38$9.89
+5.45%
$9.94$9.382.23 million shs$1.16 billion
07/24/2025$10.30$9.38
-8.86%
$10.35$9.343.15 million shs$1.10 billion
07/23/2025$9.82$10.30
+4.89%
$10.31$9.634.73 million shs$1.21 billion
07/22/2025$9.75$9.82
+0.72%
$10.03$9.662.60 million shs$1.15 billion
07/21/2025$9.54$9.75
+2.15%
$9.98$9.552.55 million shs$1.14 billion
07/18/2025$11.29$9.54
-15.47%
$11.29$9.225.94 million shs$1.12 billion
07/17/2025$11.45$11.29
-1.43%
$11.81$11.232.02 million shs$1.32 billion
07/16/2025$11.39$11.45
+0.53%
$11.49$11.221.61 million shs$1.34 billion
07/15/2025$11.36$11.39
+0.31%
$11.63$11.281.60 million shs$1.34 billion
07/14/2025$11.16$11.36
+1.75%
$11.44$11.061.24 million shs$1.33 billion

This page (NYSE:EVH) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners