Exelon (EXC) Options Chain & Prices $46.07 +0.56 (+1.24%) As of 12:16 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock EXC Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$43.00$0.159Put39138364(-9)36.75% (+0.14%)-0.134897206/18/2026$44.00$1.680Call2 - 1201(-2)29.78% (-0.83%)0.79106526/18/2026$45.00$0.400Put2,0193113442(-14)23.77% (-1.55%)-0.37742146/18/2026$46.00$0.901Put5 - - 198(-8)22.94% (-0.28%)-0.64148336/18/2026$46.00$0.345Call6022382999(+9)22.94% (-0.28%)0.3596796/18/2026$47.00$0.186Call2110103579(+9)27.66% (+1.54%)0.19730336/18/2026$48.00$0.126Call12 - 12270(-1)33.40% (+2.54%)0.12500726/18/2026$50.00$0.076Call6126582(-1)44.46% (+3.84%)0.0654966End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AEP Options LNT Options XEL Options AEE Options CMS Options DUK Options FE Options NEE Options PPL Options WEC Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:EXC) was last updated on 6/12/2026 by MarketBeat.com Staff. From Our PartnersDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredTHIS billionaire could hold your financial fate60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...Chaikin Analytics | SponsoredGold hit 5,000 and JPMorgan sees 8,000 - is your IRA readyGold outperformed the S&P 500 in 2026, breaking through $5,000 while most retirement accounts sat on the sidel...Vault Metal | SponsoredVWAV: Is This the Next Defense Breakout?VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...Equiscreen | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredTrump is positioned. Elon lights the fuse.A few days ago, while the market was bleeding, Trump posted on Truth Social, "The New Frontier of Finance is b...Crypto 101 Media | SponsoredAmerican retirees will miss THIS. Big Banks just moved in.Central banks spent $181.39 billion on physical gold in Q1 2026 alone - and more than half of 2025's central b...Cedar Gold Group | SponsoredSMX Could Turn Proof Technology into Major Profit!SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exelon Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Exelon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EXC Stock Alerts