Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$43.51 -0.12 (-0.28%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$43.90 +0.40 (+0.91%)
As of 07/11/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.021Put3 - 31965
(-2)
32.14%
(-1.18%)
-0.0288151
7/18/2025$40.00$3.527Call1 - - 722
(+0)
32.14%
(-1.18%)
0.9712231
7/18/2025$42.00$1.613Call63 - 208
(+0)
23.94%
(-1.22%)
0.8584533
7/18/2025$43.00$0.276Put17511544
(-20)
20.32%
(-1.13%)
-0.3375635
7/18/2025$43.00$0.782Call1239995
(+8)
20.32%
(-1.13%)
0.6661642
7/18/2025$44.00$0.239Call571045487
(+4)
18.24%
(-0.70%)
0.33462612
7/18/2025$45.00$0.054Call17016526188
(-6)
18.85%
(-0.06%)
0.1024354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners