NYSE:EXC - Exelon Options Chain

$47.10
-0.17 (-0.36 %)
(As of 09/16/2019 10:50 AM ET)
Today's Range
$46.97
Now: $47.1050
$47.30
50-Day Range
$44.31
MA: $46.03
$48.56
52-Week Range
$42.19
Now: $47.1050
$51.18
Volume537,665 shs
Average Volume5.26 million shs
Market Capitalization$45.77 billion
P/E Ratio15.10
Dividend Yield3.03%
Beta0.26

Options Chain

Exelon (NYSE:EXC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.025Call001.18538 (+0.106052)0.010495
9/20/2019$65.00$0.025Call000.984722 (+0.096919)0.011735
9/20/2019$60.00$0.025Call000.786123 (+0.088988)0.016429
9/20/2019$55.00$0.025Call010.52397 (+0.069952)0.020298
9/20/2019$50.00$0.025Call01,309 (-8)0.23048 (+0.027672)0.041326
9/20/2019$49.00$0.025Call31354 (+3)0.161182 (+0.00245)0.056117
9/20/2019$48.00$0.150Call1,2988,366 (-35)0.157217 (-0.011036)0.247685
9/20/2019$47.00$0.625Call251,677 (-3)0.180874 (-0.011821)0.599076
9/20/2019$46.00$1.425Call1588 (+3)0.220945 (-0.019296)0.819474
9/20/2019$45.00$2.375Call09980.287183 (-0.019709)0.896787
9/20/2019$44.00$3.350Call0440.352495 (-0.006832)0.932924
9/20/2019$43.00$4.300Call0690.346611 (+0.029805)0.97733
9/20/2019$42.00$5.300Call070.419404 (+0.040795)0.9807
9/20/2019$41.00$6.300Call000.492657 (+0.051303)0.983143
9/20/2019$40.00$7.250Call0201
9/20/2019$39.00$8.300Call000.641801 (+0.071571)0.98648
9/20/2019$70.00$22.750Put001.20236 (+0.054582)-0.990292
9/20/2019$65.00$17.750Put001.0073 (+0.050318)-0.988813
9/20/2019$60.00$12.750Put000.793021 (+0.061771)-0.986009
9/20/2019$55.00$7.750Put000.530923-0.980789
9/20/2019$50.00$2.750Put000.234645 (+0.042493)-0.960119
9/20/2019$49.00$1.725Put00
9/20/2019$48.00$0.825Put0245 (+4)0.134489 (-0.030407)-0.791841
9/20/2019$47.00$0.300Put20257 (+21)0.162614 (-0.004625)-0.391685
9/20/2019$46.00$0.100Put04400.193516 (-0.001343)-0.148432
9/20/2019$45.00$0.050Put07280.24621 (-0.028663)-0.067962
9/20/2019$44.00$0.050Put03560.328756 (-0.021244)-0.053308
9/20/2019$43.00$0.050Put0186 (-5)0.409177 (+0.030815)-0.043486
9/20/2019$42.00$0.025Put01200.435058 (-0.011642)-0.021928
9/20/2019$41.00$0.025Put01120.510071 (-0.005939)-0.019199
9/20/2019$40.00$0.025Put0850.585156 (+0.002501)-0.016821
9/20/2019$39.00$0.025Put000.667188 (+0.010938)-0.01565
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel