NYSE:EXC - Exelon Options Chain

$47.10

-0.17 (-0.36 %)

(As of 09/16/2019 10:50 AM ET)

Add

Compare

Today's Range

$46.97

Now: $47.1050▼

$47.30

50-Day Range

$44.31

MA: $46.03▼

$48.56

52-Week Range

$42.19

Now: $47.1050▼

$51.18

Volume537,665 shs

Average Volume5.26 million shs

Market Capitalization$45.77 billion

P/E Ratio15.10

Dividend Yield3.03%

Beta0.26

Exelon (NYSE:EXC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$70.00	$0.025	Call	0	0	1.18538 (+0.106052)	0.010495
9/20/2019	$65.00	$0.025	Call	0	0	0.984722 (+0.096919)	0.011735
9/20/2019	$60.00	$0.025	Call	0	0	0.786123 (+0.088988)	0.016429
9/20/2019	$55.00	$0.025	Call	0	1	0.52397 (+0.069952)	0.020298
9/20/2019	$50.00	$0.025	Call	0	1,309 (-8)	0.23048 (+0.027672)	0.041326
9/20/2019	$49.00	$0.025	Call	31	354 (+3)	0.161182 (+0.00245)	0.056117
9/20/2019	$48.00	$0.150	Call	1,298	8,366 (-35)	0.157217 (-0.011036)	0.247685
9/20/2019	$47.00	$0.625	Call	25	1,677 (-3)	0.180874 (-0.011821)	0.599076
9/20/2019	$46.00	$1.425	Call	1	588 (+3)	0.220945 (-0.019296)	0.819474
9/20/2019	$45.00	$2.375	Call	0	998	0.287183 (-0.019709)	0.896787
9/20/2019	$44.00	$3.350	Call	0	44	0.352495 (-0.006832)	0.932924
9/20/2019	$43.00	$4.300	Call	0	69	0.346611 (+0.029805)	0.97733
9/20/2019	$42.00	$5.300	Call	0	7	0.419404 (+0.040795)	0.9807
9/20/2019	$41.00	$6.300	Call	0	0	0.492657 (+0.051303)	0.983143
9/20/2019	$40.00	$7.250	Call	0	2	0	1
9/20/2019	$39.00	$8.300	Call	0	0	0.641801 (+0.071571)	0.98648
9/20/2019	$70.00	$22.750	Put	0	0	1.20236 (+0.054582)	-0.990292
9/20/2019	$65.00	$17.750	Put	0	0	1.0073 (+0.050318)	-0.988813
9/20/2019	$60.00	$12.750	Put	0	0	0.793021 (+0.061771)	-0.986009
9/20/2019	$55.00	$7.750	Put	0	0	0.530923	-0.980789
9/20/2019	$50.00	$2.750	Put	0	0	0.234645 (+0.042493)	-0.960119
9/20/2019	$49.00	$1.725	Put	0	0
9/20/2019	$48.00	$0.825	Put	0	245 (+4)	0.134489 (-0.030407)	-0.791841
9/20/2019	$47.00	$0.300	Put	20	257 (+21)	0.162614 (-0.004625)	-0.391685
9/20/2019	$46.00	$0.100	Put	0	440	0.193516 (-0.001343)	-0.148432
9/20/2019	$45.00	$0.050	Put	0	728	0.24621 (-0.028663)	-0.067962
9/20/2019	$44.00	$0.050	Put	0	356	0.328756 (-0.021244)	-0.053308
9/20/2019	$43.00	$0.050	Put	0	186 (-5)	0.409177 (+0.030815)	-0.043486
9/20/2019	$42.00	$0.025	Put	0	120	0.435058 (-0.011642)	-0.021928
9/20/2019	$41.00	$0.025	Put	0	112	0.510071 (-0.005939)	-0.019199
9/20/2019	$40.00	$0.025	Put	0	85	0.585156 (+0.002501)	-0.016821
9/20/2019	$39.00	$0.025	Put	0	0	0.667188 (+0.010938)	-0.01565

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is Elliott Wave theory?

NYSE:EXC - Exelon Options Chain

Adding

Adding

Adding Exelon Co.

Options Chain

Exelon (NYSE:EXC) Options Chain