Eagle Materials (EXP) Options Chain & Prices

$220.78 -21.17 (-8.75%)

As of 05/20/2025 03:58 PM Eastern

EXP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$180.00	$0.576	Put	1	-	1	0 (+0)	44.32% (-4.51%)	-0.047647	1
6/20/2025	$185.00	$0.807	Put	1	-	1	0 (+0)	42.61% (-4.62%)	-0.065573	1
6/20/2025	$190.00	$1.129	Put	4	-	2	3 (+3)	40.97% (-4.73%)	-0.08974	4
6/20/2025	$195.00	$1.578	Put	5	2	-	2 (+2)	39.40% (-4.82%)	-0.121901	3
6/20/2025	$200.00	$2.200	Put	14	8	6	16 (+15)	37.92% (-4.11%)	-0.163958	5
6/20/2025	$200.00	$23.856	Call	1	-	1	1 (+0)	37.92% (-4.86%)	0.838773	1
6/20/2025	$210.00	$4.204	Put	26	7	19	27 (+15)	35.27% (-4.78%)	-0.284188	12
6/20/2025	$220.00	$7.714	Put	5	-	4	1 (-4)	33.19% (-4.38%)	-0.45275	5
6/20/2025	$220.00	$9.396	Call	18	4	13	0 (+0)	33.19% (-4.38%)	0.552871	7
6/20/2025	$230.00	$13.203	Put	5	4	1	16 (+4)	31.86% (-3.55%)	-0.642779	5
6/20/2025	$230.00	$4.866	Call	15	11	1	0 (+0)	31.86% (-3.56%)	0.366346	7
6/20/2025	$240.00	$20.661	Put	7	-	1	10 (+9)	31.38% (-1.51%)	-0.806901	7
6/20/2025	$240.00	$2.251	Call	19	5	11	16 (+5)	31.38% (-2.30%)	0.20866	14
6/20/2025	$250.00	$0.983	Call	8	1	5	19 (+3)	30.31% (-2.13%)	0.106782	6
6/20/2025	$260.00	$0.430	Call	3	-	-	14 (+5)	32.47% (+0.66%)	0.052256	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:EXP) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.