Free Trial

Extra Space Storage (EXR) Options Chain & Prices

Extra Space Storage logo
$145.91 +1.13 (+0.78%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$146.64 +0.74 (+0.50%)
As of 05/23/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$135.00$1.185Put11 - 114
(+5)
28.69%
(+1.25%)
-0.1844951
6/20/2025$135.00$11.879Call1 - - 6
(+0)
28.69%
(+1.25%)
0.8636361
6/20/2025$140.00$2.124Put73438
(+5)
25.54%
(+1.41%)
-0.3128886
6/20/2025$140.00$7.595Call1 - - 13
(-1)
25.54%
(+1.41%)
0.7507021
6/20/2025$145.00$3.948Put114690
(+7)
23.42%
(+0.99%)
-0.5053938
6/20/2025$145.00$4.111Call614179
(+0)
23.42%
(+0.99%)
0.5622196
6/20/2025$150.00$7.045Put81294733
(+0)
22.99%
(-0.06%)
-0.70760167
6/20/2025$150.00$1.922Call1 - - 115
(+0)
22.99%
(-0.06%)
0.34211
6/20/2025$155.00$11.170Put22 - 23
(+0)
24.11%
(-1.08%)
-0.8434391
6/20/2025$155.00$0.884Call1 - 192
(+1)
24.11%
(-1.08%)
0.1831631
6/20/2025$160.00$0.445Call4 - - 244
(-4)
26.02%
(-1.84%)
0.0985811
6/20/2025$165.00$0.246Call4 - - 16
(+0)
28.22%
(-2.41%)
0.0558331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners