Free Trial

Extra Space Storage (EXR) Options Chain & Prices

Extra Space Storage logo
$149.55 +1.27 (+0.86%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$150.05 +0.50 (+0.33%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$0.111Put1 - 132
(+0)
55.71%
(-0.97%)
-0.0186851
5/16/2025$135.00$0.391Put4 - - 84
(+4)
38.15%
(-1.56%)
-0.0770084
5/16/2025$140.00$0.675Put104171
(+7)
32.48%
(-1.85%)
-0.1380157
5/16/2025$150.00$2.912Put2114
(+0)
23.96%
(-2.27%)
-0.5059692
5/16/2025$150.00$2.736Call10 - 568
(+0)
23.96%
(-2.27%)
0.5019283
5/16/2025$155.00$1.038Call5 - 171
(+8)
24.47%
(-1.59%)
0.2503232
5/16/2025$160.00$0.463Call11 - 27
(-2)
27.67%
(-0.65%)
0.1206021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners