Free Trial

Fortune Brands Innovations (FBIN) Options Chain & Prices

Fortune Brands Innovations logo
$55.83 +1.29 (+2.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$56.32 +0.50 (+0.89%)
As of 08/1/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FBIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.575Put11 - 308
(+285)
61.14%
(+2.06%)
-0.1567571
8/15/2025$55.00$1.268Put353 - 353655
(+75)
40.15%
(-2.44%)
-0.39134656
8/15/2025$55.00$2.321Call523220
(+4)
40.15%
(-2.44%)
0.6104823
8/15/2025$60.00$0.504Call11 - 347
(+26)
40.64%
(-13.55%)
0.2098961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FBIN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners