Free Trial

Fortune Brands Innovations (FBIN) Options Chain & Prices

Fortune Brands Innovations logo
$61.50 +4.03 (+7.00%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$61.50 -0.01 (-0.01%)
As of 08/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FBIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$11.734Call43115
(+0)
47.10%
(+3.87%)
0.9497572
9/19/2025$55.00$0.458Put13103206
(+152)
38.52%
(+3.26%)
-0.1336992
9/19/2025$55.00$7.041Call6311268
(+0)
38.52%
(+3.27%)
0.8652275
9/19/2025$60.00$1.464Put11 - 8
(+0)
32.33%
(-0.79%)
-0.3688891
9/19/2025$60.00$3.060Call10810241312
(-3)
32.33%
(-0.78%)
0.6315837
9/19/2025$65.00$0.925Call2210723
(+0)
31.82%
(-5.26%)
0.2876034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FBIN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners