Free Trial

FB Financial (FBK) Stock Chart & Stock Price History

FB Financial logo
$53.69 -0.23 (-0.43%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$53.68 -0.01 (-0.01%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FB Financial Stock Price Performance

The FB Financial (FBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.34%, with a year-to-date return of 4.22%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, FB Financial traded at $53.69 with a market cap of $2.89 billion and volume of 288,694 shares. Five years ago, the stock traded at $27.42, representing a 95.79% increase over that period. At the time, it had a market cap of $864.22 million and a volume of 207,563 shares.

Receive FBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+8.24%
3 Month
Performance
+23.10%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+11.34%
5 Year
Performance
+95.79%

FBK Stock Chart for Saturday, August, 30, 2025

FB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$53.99$53.69
-0.57%
$54.51$53.62288,694 shs$2.89 billion
08/28/2025$53.79$53.99
+0.38%
$54.29$53.70431,704 shs$2.91 billion
08/27/2025$53.58$53.79
+0.39%
$54.07$53.24204,072 shs$2.90 billion
08/26/2025$53.01$53.58
+1.07%
$53.81$52.81318,942 shs$2.89 billion
08/25/2025$53.39$53.01
-0.71%
$53.61$52.90406,853 shs$2.85 billion
08/22/2025$50.17$53.39
+6.41%
$53.58$50.26651,350 shs$2.87 billion
08/21/2025$50.43$50.17
-0.51%
$50.66$50.02381,507 shs$2.70 billion
08/20/2025$51.11$50.43
-1.33%
$51.34$49.92335,155 shs$2.72 billion
08/19/2025$50.90$51.11
+0.42%
$51.73$50.71390,215 shs$2.75 billion
08/18/2025$50.47$50.90
+0.84%
$51.02$50.26346,773 shs$2.74 billion
08/15/2025$51.08$50.47
-1.20%
$51.22$50.28542,922 shs$2.72 billion
08/14/2025$51.08$51.08
+0.00%
$51.31$50.38485,382 shs$2.75 billion
08/13/2025$49.03$51.08
+4.18%
$51.11$49.07588,465 shs$2.75 billion
08/12/2025$47.32$49.03
+3.61%
$49.09$47.47414,611 shs$2.64 billion
08/11/2025$47.23$47.32
+0.19%
$47.47$47.04306,666 shs$2.55 billion
08/08/2025$47.14$47.23
+0.20%
$47.58$46.95271,227 shs$2.54 billion
08/07/2025$47.65$47.14
-1.08%
$48.11$46.99807,642 shs$2.54 billion
08/06/2025$48.35$47.65
-1.45%
$48.44$47.57278,420 shs$2.18 billion
08/05/2025$48.07$48.35
+0.58%
$48.41$47.35302,626 shs$2.21 billion
08/04/2025$47.53$48.07
+1.13%
$48.32$47.44380,914 shs$2.20 billion
08/01/2025$48.74$47.53
-2.48%
$48.14$47.23599,523 shs$2.18 billion
07/31/2025$49.60$48.74
-1.73%
$49.50$48.64519,966 shs$2.23 billion
07/30/2025$49.60$49.60
0.00%
$50.44$49.33505,642 shs$2.27 billion
07/29/2025$49.50$49.60
+0.21%
$50.00$49.14398,193 shs$2.27 billion

This page (NYSE:FBK) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners