Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FBK Stock Alerts

FB Financial (FBK) Stock Chart & Stock Price History

FB Financial logo
$53.86 -0.43 (-0.79%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$54.41 +0.55 (+1.02%)
As of 09/19/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FB Financial Stock Price Performance

The FB Financial (FBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.63%, with a year-to-date return of 4.56%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, FB Financial traded at $53.86 with a market cap of $2.90 billion and volume of 1.50 million shares. Five years ago, the stock traded at $24.36, representing a 121.10% increase over that period. At the time, it had a market cap of $782.03 million and a volume of 161,721 shares.

Receive FBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+0.88%
3 Month
Performance
+24.90%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+12.63%
5 Year
Performance
+121.10%

FBK Stock Chart for Monday, September, 22, 2025

FBK Chart by TradingView

FB Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$54.39$53.86
-0.97%		$54.29$53.041.50 million shs$2.90 billion
09/18/2025$52.91$54.39
+2.80%		$54.46$53.07287,193 shs$2.93 billion
09/17/2025$52.37$52.91
+1.03%		$54.31$52.44392,335 shs$2.85 billion
09/16/2025$52.61$52.37
-0.46%		$53.34$51.62257,976 shs$2.82 billion
09/15/2025$53.04$52.61
-0.81%		$53.50$52.43192,887 shs$2.83 billion
09/12/2025$53.36$53.04
-0.59%		$53.38$52.71182,689 shs$2.86 billion
09/11/2025$53.14$53.36
+0.41%		$53.50$52.51226,992 shs$2.87 billion
09/10/2025$52.89$53.14
+0.47%		$53.62$52.78175,718 shs$2.86 billion
09/09/2025$53.68$52.89
-1.49%		$53.81$52.77344,142 shs$2.85 billion
09/08/2025$53.68$53.68
+0.01%		$53.94$52.72240,601 shs$2.89 billion
09/05/2025$54.14$53.68
-0.86%		$54.84$53.37218,059 shs$2.89 billion
09/04/2025$53.31$54.14
+1.57%		$54.16$53.42197,453 shs$2.92 billion
09/03/2025$53.32$53.31
-0.03%		$53.91$52.87180,814 shs$2.87 billion
09/02/2025$53.69$53.32
-0.68%		$53.41$52.66234,095 shs$2.87 billion
09/01/2025$53.69$53.69$54.51$53.62288,694 shs$2.89 billion
08/29/2025$53.99$53.69
-0.57%		$54.51$53.62288,694 shs$2.89 billion
08/28/2025$53.79$53.99
+0.38%		$54.29$53.70431,704 shs$2.91 billion
08/27/2025$53.58$53.79
+0.39%		$54.07$53.24204,072 shs$2.90 billion
08/26/2025$53.01$53.58
+1.07%		$53.81$52.81318,942 shs$2.89 billion
08/25/2025$53.39$53.01
-0.71%		$53.61$52.90406,853 shs$2.85 billion
08/22/2025$50.17$53.39
+6.41%		$53.58$50.26651,350 shs$2.87 billion
08/21/2025$50.43$50.17
-0.51%		$50.66$50.02381,507 shs$2.70 billion
08/20/2025$51.11$50.43
-1.33%		$51.34$49.92335,155 shs$2.72 billion
Related Companies

This page (NYSE:FBK) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel