FB Financial (FBK) Stock Chart & Stock Price History $55.94 -2.19 (-3.77%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$56.30 +0.36 (+0.64%) As of 10/10/2025 07:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock FB Financial Stock Price Performance The FB Financial (FBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.89%, with a year-to-date return of 8.60%. In the past month, the stock has increased 5.47%, reflecting recent market activity. As of the latest close, FB Financial traded at $55.94 with a market cap of $3.01 billion and volume of 577,960 shares. Five years ago, the stock traded at $28.62, representing a 95.46% increase over that period. At the time, it had a market cap of $918.79 million and a volume of 77,051 shares. Receive FBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.02%1 Month Performance+5.47%3 Month Performance+16.13%Year-To-Date Performance+8.60%1 Year Performance+17.89%5 Year Performance+95.46% FBK Stock Chart for Sunday, October, 12, 2025 FBK Chart by TradingView FB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$58.14$55.94-3.78%$58.91$55.86577,960 shs$3.01 billion10/09/2025$59.20$58.14-1.79%$59.25$58.13502,613 shs$3.13 billion10/08/2025$58.89$59.20+0.52%$59.61$58.65487,605 shs$3.19 billion10/07/2025$59.28$58.89-0.65%$59.62$58.70448,755 shs$3.17 billion10/06/2025$58.35$59.28+1.60%$60.52$58.57805,536 shs$3.19 billion10/03/2025$56.81$58.35+2.70%$58.59$56.88570,286 shs$3.14 billion10/02/2025$56.10$56.81+1.27%$56.90$55.76319,363 shs$3.06 billion10/01/2025$55.71$56.10+0.70%$56.26$54.90621,766 shs$3.02 billion09/30/2025$55.53$55.71+0.32%$56.11$55.03421,870 shs$3.00 billion09/29/2025$55.95$55.53-0.75%$56.02$55.25482,422 shs$2.99 billion Get the Latest News and Ratings for FBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FB Financial and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$54.88$55.95+1.94%$56.08$54.92495,348 shs$3.01 billion09/25/2025$54.74$54.88+0.26%$55.20$54.18312,009 shs$2.96 billion09/24/2025$54.49$54.74+0.46%$55.24$54.53349,827 shs$2.95 billion09/23/2025$53.69$54.49+1.50%$54.91$53.98344,064 shs$2.93 billion09/22/2025$53.86$53.69-0.32%$54.04$53.25345,924 shs$2.89 billion09/19/2025$54.39$53.86-0.97%$54.29$53.041.50 million shs$2.90 billion09/18/2025$52.91$54.39+2.80%$54.46$53.07287,193 shs$2.93 billion09/17/2025$52.37$52.91+1.03%$54.31$52.44392,335 shs$2.85 billion09/16/2025$52.61$52.37-0.46%$53.34$51.62257,976 shs$2.82 billion09/15/2025$53.04$52.61-0.81%$53.50$52.43192,887 shs$2.83 billion09/12/2025$53.36$53.04-0.59%$53.38$52.71182,689 shs$2.86 billion09/11/2025$53.14$53.36+0.41%$53.50$52.51226,992 shs$2.87 billion Related Companies ABCB Stock Chart BANR Stock Chart CATY Stock Chart FFBC Stock Chart ONB Stock Chart RNST Stock Chart TOWN Stock Chart UBSI Stock Chart ASB Stock Chart FNB Stock Chart Receive FBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FBK) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FB Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share FB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
