Free Trial

FTI Consulting (FCN) Stock Chart & Stock Price History

FTI Consulting logo
$166.56 +1.35 (+0.82%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$166.54 -0.03 (-0.02%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Consulting Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+5.36%
3 Month
Performance
-13.89%
6 Month
Performance
-16.51%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-22.58%
Receive FCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter.

FCN Stock Chart for Sunday, May, 4, 2025

FTI Consulting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$165.22$166.56
+0.81%
$168.67$165.31286,162 shs$5.71 billion
05/01/2025$166.16$165.22
-0.56%
$166.23$163.17483,259 shs$5.67 billion
04/30/2025$164.42$166.16
+1.06%
$166.28$163.16460,326 shs$5.88 billion
04/29/2025$162.45$164.42
+1.21%
$164.46$161.85402,951 shs$5.82 billion
04/28/2025$162.75$162.45
-0.18%
$163.29$160.87570,595 shs$5.75 billion
04/25/2025$161.96$162.75
+0.49%
$164.14$160.16663,054 shs$5.85 billion
04/24/2025$168.50$161.96
-3.88%
$172.29$160.57981,518 shs$5.82 billion
04/23/2025$167.56$168.50
+0.56%
$169.34$166.47673,637 shs$6.05 billion
04/22/2025$164.91$167.56
+1.61%
$168.59$164.67370,829 shs$6.02 billion
04/21/2025$165.32$164.91
-0.25%
$165.73$163.88399,156 shs$5.92 billion
04/18/2025$165.32$165.32$166.29$163.03284,327 shs$5.94 billion
04/17/2025$163.92$165.32
+0.85%
$166.29$163.03284,327 shs$5.94 billion
04/16/2025$165.08$163.92
-0.70%
$165.78$163.01298,902 shs$5.89 billion
04/15/2025$167.20$165.08
-1.27%
$167.77$164.89240,051 shs$5.93 billion
04/14/2025$164.46$167.20
+1.67%
$167.52$164.26379,729 shs$6.01 billion
04/11/2025$160.74$164.46
+2.31%
$165.33$160.43351,171 shs$5.91 billion
04/10/2025$161.62$160.74
-0.55%
$163.10$158.62456,037 shs$5.77 billion
04/09/2025$152.59$161.62
+5.92%
$162.29$151.75810,475 shs$5.81 billion
04/09/2025$152.59$161.62
+5.92%
$162.29$151.75810,475 shs$5.81 billion
04/08/2025$154.89$152.59
-1.48%
$158.16$151.85669,843 shs$5.48 billion
04/08/2025$154.89$152.59
-1.48%
$158.16$151.85669,843 shs$5.48 billion
04/07/2025$158.09$154.89
-2.02%
$160.52$153.41595,835 shs$5.56 billion
04/04/2025$161.35$158.09
-2.02%
$161.58$157.46578,137 shs$5.68 billion
04/03/2025$161.45$161.35
-0.07%
$162.78$159.09455,753 shs$5.80 billion

This page (NYSE:FCN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners