Free Trial

FTI Consulting (FCN) Stock Chart & Stock Price History

FTI Consulting logo
$166.93 +0.33 (+0.20%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$167.66 +0.72 (+0.43%)
As of 05/23/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Consulting Stock Price Performance

The FTI Consulting (FCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.28%, with a year-to-date return of -12.66%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, FTI Consulting traded at $166.93 with a market cap of $5.72 billion and volume of 349,084 shares. Five years ago, the stock traded at $115.40, representing a 44.66% increase over that period. At the time, it had a market cap of $4.28 billion and a volume of 250,245 shares.

Receive FCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+3.07%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-24.28%
5 Year
Performance
+44.66%

FCN Stock Chart for Saturday, May, 24, 2025

FTI Consulting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$166.64$166.93
+0.18%
$167.68$164.41349,084 shs$5.72 billion
05/22/2025$165.60$166.64
+0.63%
$167.07$164.76319,288 shs$5.71 billion
05/21/2025$168.10$165.60
-1.49%
$167.25$164.52408,412 shs$5.68 billion
05/20/2025$167.62$168.10
+0.29%
$168.43$166.38468,328 shs$5.76 billion
05/19/2025$166.94$167.62
+0.40%
$168.08$166.48231,125 shs$5.75 billion
05/16/2025$165.07$166.94
+1.14%
$167.66$164.82442,317 shs$5.72 billion
05/15/2025$161.95$165.07
+1.93%
$165.31$161.26393,013 shs$5.66 billion
05/14/2025$162.98$161.95
-0.63%
$163.04$161.03484,168 shs$5.55 billion
05/13/2025$164.82$162.98
-1.12%
$165.19$162.81356,898 shs$5.59 billion
05/12/2025$165.00$164.82
-0.11%
$165.94$161.38431,682 shs$5.65 billion
05/09/2025$166.99$165.00
-1.19%
$167.17$164.70241,726 shs$5.66 billion
05/08/2025$165.22$166.99
+1.07%
$168.32$165.52322,293 shs$5.73 billion
05/07/2025$165.41$165.22
-0.11%
$166.77$164.83402,952 shs$5.66 billion
05/06/2025$166.67$165.41
-0.76%
$166.33$164.71389,231 shs$5.67 billion
05/05/2025$166.56$166.67
+0.07%
$167.85$165.50392,087 shs$5.71 billion
05/02/2025$165.22$166.56
+0.81%
$168.67$165.31286,162 shs$5.71 billion
05/01/2025$166.16$165.22
-0.56%
$166.23$163.17483,259 shs$5.67 billion
04/30/2025$164.42$166.16
+1.06%
$166.28$163.16460,326 shs$5.88 billion
04/29/2025$162.45$164.42
+1.21%
$164.46$161.85402,951 shs$5.82 billion
04/28/2025$162.75$162.45
-0.18%
$163.29$160.87570,595 shs$5.75 billion
04/25/2025$161.96$162.75
+0.49%
$164.14$160.16663,054 shs$5.85 billion
04/24/2025$168.50$161.96
-3.88%
$172.29$160.57981,518 shs$5.82 billion
04/23/2025$167.56$168.50
+0.56%
$169.34$166.47673,637 shs$6.05 billion

This page (NYSE:FCN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners