Free Trial

FTI Consulting (FCN) Stock Chart & Stock Price History

FTI Consulting logo
$168.27 -1.67 (-0.98%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$167.27 -1.00 (-0.60%)
As of 06:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Consulting Stock Price Performance

The FTI Consulting (FCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.09%, with a year-to-date return of -11.96%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, FTI Consulting traded at $168.27 with a market cap of $5.45 billion and volume of 246,088 shares. Five years ago, the stock traded at $116.99, representing a 43.84% increase over that period. At the time, it had a market cap of $4.26 billion and a volume of 382,391 shares.

Receive FCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-1.63%
3 Month
Performance
+2.65%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-25.09%
5 Year
Performance
+43.84%

FCN Stock Chart for Friday, August, 29, 2025

FTI Consulting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$170.02$168.27
-1.03%
$170.17$167.51246,088 shs$5.45 billion
08/27/2025$166.08$170.02
+2.37%
$170.05$165.14272,208 shs$5.50 billion
08/26/2025$166.93$166.08
-0.51%
$167.37$165.94245,011 shs$5.37 billion
08/25/2025$168.04$166.93
-0.66%
$168.43$166.64269,849 shs$5.40 billion
08/22/2025$168.99$168.04
-0.56%
$172.24$167.86371,201 shs$5.44 billion
08/21/2025$168.84$168.99
+0.09%
$169.57$167.17187,688 shs$5.47 billion
08/20/2025$168.96$168.84
-0.07%
$170.70$168.44378,002 shs$5.46 billion
08/19/2025$167.97$168.96
+0.59%
$169.68$167.25305,801 shs$5.47 billion
08/18/2025$165.80$167.97
+1.31%
$168.62$165.42304,860 shs$5.44 billion
08/15/2025$167.74$165.80
-1.15%
$168.96$165.20482,338 shs$5.37 billion
08/14/2025$168.97$167.74
-0.73%
$168.74$167.22221,435 shs$5.43 billion
08/13/2025$165.15$168.97
+2.31%
$169.08$165.35295,116 shs$5.47 billion
08/12/2025$167.53$165.15
-1.42%
$166.01$156.51520,977 shs$5.34 billion
08/11/2025$167.58$167.53
-0.03%
$168.66$167.27219,071 shs$5.42 billion
08/08/2025$168.14$167.58
-0.34%
$169.44$167.11192,937 shs$5.42 billion
08/07/2025$167.97$168.14
+0.10%
$169.39$167.20217,150 shs$5.44 billion
08/06/2025$168.49$167.97
-0.31%
$169.09$167.47236,520 shs$5.44 billion
08/05/2025$166.14$168.49
+1.41%
$169.02$165.96275,663 shs$5.45 billion
08/04/2025$165.51$166.14
+0.38%
$166.85$164.59377,786 shs$5.38 billion
08/01/2025$166.28$165.51
-0.47%
$167.24$163.12438,740 shs$5.36 billion
07/31/2025$170.97$166.28
-2.74%
$171.04$165.94272,733 shs$5.38 billion
07/30/2025$171.06$170.97
-0.05%
$173.16$170.45549,709 shs$5.86 billion
07/29/2025$170.71$171.06
+0.21%
$171.37$169.35418,367 shs$5.87 billion
07/28/2025$173.99$170.71
-1.89%
$173.57$170.22421,823 shs$5.85 billion

This page (NYSE:FCN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners