Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$217.02 -6.47 (-2.89%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$217.15 +0.13 (+0.06%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$190.00$0.115Put1 - - 0
(+0)
48.51%
(-3.29%)
-0.0214921
8/8/2025$200.00$0.258Put71 - 1
(+1)
37.72%
(-3.69%)
-0.0540525
8/8/2025$205.00$0.530Put1615 - 32
(+0)
34.31%
(-2.53%)
-0.1069012
8/8/2025$207.50$0.811Put20241
(+1)
33.29%
(-1.71%)
-0.15446110
8/8/2025$210.00$1.240Put813294386163
(-73)
32.51%
(-1.11%)
-0.219084340
8/8/2025$212.50$1.853Put3481917
(+2)
31.82%
(-0.90%)
-0.30062922
8/8/2025$215.00$2.690Put88381869
(+2)
31.18%
(-0.95%)
-0.39698136
8/8/2025$215.00$5.035Call113 - 8
(-2)
31.18%
(-0.95%)
0.6083476
8/8/2025$217.50$3.797Put32593183257
(-78)
30.69%
(-0.54%)
-0.50352890
8/8/2025$217.50$3.629Call5226230
(+0)
30.69%
(-0.97%)
0.50353916
8/8/2025$220.00$5.202Put1381159110
(+63)
30.43%
(-0.73%)
-0.61162324
8/8/2025$220.00$2.517Call1733812369
(+12)
30.93%
(-0.23%)
0.39727765
8/8/2025$222.50$6.894Put36 - 33175
(+84)
30.39%
(-0.28%)
-0.7115986
8/8/2025$222.50$1.686Call211375
(+3)
30.39%
(-0.28%)
0.2990418
8/8/2025$225.00$8.820Put55426197
(+4)
30.43%
(+0.12%)
-0.79731615
8/8/2025$225.00$1.088Call1234132163
(+20)
30.43%
(+0.12%)
0.21484237
8/8/2025$227.50$10.935Put8 - 195
(+2)
30.48%
(+0.35%)
-0.8658564
8/8/2025$227.50$0.674Call229214584
(+39)
30.48%
(+0.35%)
0.14727114
8/8/2025$230.00$13.202Put7 - - 307
(+1)
30.78%
(+0.65%)
-0.9151261
8/8/2025$230.00$0.413Call652915120
(+32)
30.78%
(+0.65%)
0.09806617
8/8/2025$232.50$15.577Put1 - - 44
(-1)
31.54%
(+1.38%)
-0.9463871
8/8/2025$232.50$0.263Call22210109
(+8)
31.54%
(+1.38%)
0.0659675
8/8/2025$235.00$18.011Put1 - - 169
(-13)
32.75%
(+2.56%)
-0.9649561
8/8/2025$235.00$0.179Call56 - 36232
(+2)
32.75%
(+2.56%)
0.0460535
8/8/2025$237.50$0.129Call116172
(+18)
34.23%
(+3.88%)
0.0335125
8/8/2025$240.00$22.954Put4 - - 62
(+1)
35.88%
(+5.01%)
-0.9829712
8/8/2025$240.00$0.098Call381610333
(+0)
35.88%
(+5.01%)
0.02526415
8/8/2025$245.00$27.932Put66 - 13
(-5)
39.37%
(+6.44%)
-0.9905412
8/8/2025$245.00$0.062Call4 - 3456
(-3)
39.37%
(+6.44%)
0.0156142
8/8/2025$250.00$0.042Call1 - - 145
(-2)
42.91%
(+7.21%)
0.010331
8/8/2025$255.00$0.031Call21 - 190
(-12)
46.49%
(+7.78%)
0.0073892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners