Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$209.99 -0.34 (-0.16%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$211.95 +1.96 (+0.93%)
As of 08:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$180.00$0.006Put11 - 1147
(-1)
101.51%
(+30.94%)
-0.0018023
5/2/2025$190.00$0.038Put831238
(+10)
85.00%
(+23.78%)
-0.0118695
5/2/2025$192.50$0.048Put12 - 1275
(+73)
78.00%
(+20.59%)
-0.0160072
5/2/2025$195.00$0.059Put3 - 3200
(+23)
70.21%
(+17.04%)
-0.0211133
5/2/2025$200.00$0.094Put52 - 371530
(+421)
53.77%
(+7.71%)
-0.03964311
5/2/2025$200.00$10.296Call1 - - 24
(+1)
53.77%
(+7.71%)
0.9603231
5/2/2025$202.50$0.156Put3523111
(+12)
47.49%
(+3.80%)
-0.0680144
5/2/2025$205.00$0.343Put1566283367
(+60)
43.87%
(+1.82%)
-0.13886832
5/2/2025$205.00$5.548Call31246
(+9)
43.87%
(+1.82%)
0.8610993
5/2/2025$207.50$0.803Put631414157
(+17)
41.95%
(+1.51%)
-0.2772518
5/2/2025$207.50$3.508Call139275
(+5)
41.95%
(+1.51%)
0.7227488
5/2/2025$210.00$1.706Put1362212
(-202)
40.73%
(+1.62%)
-0.4780078
5/2/2025$210.00$1.912Call1115847299
(-220)
40.73%
(+1.72%)
0.52241418
5/2/2025$212.50$3.154Put11 - 125
(+2)
39.74%
(+1.79%)
-0.6949561
5/2/2025$212.50$0.857Call642918442
(+270)
39.74%
(+1.71%)
0.30790723
5/2/2025$215.00$0.318Call31618260
(+39)
39.52%
(-0.97%)
0.14440220
5/2/2025$217.50$0.119Call35111262
(+12)
41.31%
(+4.73%)
0.0617059
5/2/2025$220.00$9.896Put10 - - 69
(+0)
44.79%
(+6.86%)
-0.9795741
5/2/2025$220.00$0.053Call37 - 131245
(-317)
44.79%
(+6.46%)
0.02869712
5/2/2025$222.50$0.027Call4 - - 105
(-3)
48.97%
(+8.75%)
0.0149363
5/2/2025$225.00$0.016Call8259 - 2663
(-3)
53.29%
(+10.30%)
0.0084365
5/2/2025$227.50$0.010Call74 - 78
(-1)
57.60%
(+11.64%)
0.0050623
5/2/2025$230.00$19.869Put30 - - 13
(+0)
61.83%
(+12.88%)
-0.9988441
5/2/2025$235.00$0.003Call1 - - 77
(+0)
70.04%
(+15.13%)
0.0014121
5/2/2025$240.00$0.001Call124798
(+0)
77.89%
(+17.19%)
0.00077
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners