Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$216.85 +0.04 (+0.02%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$190.00$0.028Put1 - - 61
(+1)
74.12%
(+4.04%)
-0.007331
5/23/2025$192.50$0.038Put2 - - 5
(+1)
70.34%
(+4.68%)
-0.0101922
5/23/2025$200.00$0.086Put5 - 481
(+6)
56.89%
(+4.27%)
-0.0253193
5/23/2025$205.00$0.150Put141694
(+0)
46.78%
(+1.80%)
-0.0483353
5/23/2025$210.00$0.414Put2311375
(+16)
39.93%
(+0.21%)
-0.12886811
5/23/2025$210.00$7.552Call21197
(+0)
39.93%
(+0.21%)
0.8717022
5/23/2025$212.50$0.790Put43281152
(+36)
38.23%
(+0.37%)
-0.22212512
5/23/2025$212.50$5.429Call10 - - 14
(+0)
38.23%
(+0.37%)
0.7792232
5/23/2025$215.00$1.472Put1234839130
(+21)
37.18%
(+0.91%)
-0.35873949
5/23/2025$215.00$3.607Call862066136
(+2)
37.18%
(+0.91%)
0.64445215
5/23/2025$217.50$2.556Put821725363
(+21)
36.50%
(+1.58%)
-0.5245238
5/23/2025$217.50$2.181Call163716
(+0)
36.50%
(+1.58%)
0.48168210
5/23/2025$220.00$4.077Put901841459
(+125)
36.07%
(-1.03%)
-0.69013244
5/23/2025$220.00$1.184Call108354775
(+8)
36.07%
(+2.57%)
0.31927765
5/23/2025$222.50$6.006Put513145
(+7)
36.18%
(+2.88%)
-0.823395
5/23/2025$222.50$0.589Call157662372
(+47)
36.18%
(+2.88%)
0.18801643
5/23/2025$225.00$8.240Put561010321
(-7)
37.59%
(+4.56%)
-0.90576910
5/23/2025$225.00$0.299Call2159466262
(+59)
37.59%
(+4.56%)
0.10593141
5/23/2025$227.50$10.632Put25 - - 149
(-18)
40.32%
(+7.22%)
-0.9478749
5/23/2025$227.50$0.172Call4713169
(-1)
40.32%
(+7.22%)
0.06318114
5/23/2025$230.00$13.085Put1 - - 97
(-2)
43.78%
(+9.85%)
-0.9689911
5/23/2025$230.00$0.112Call322171007
(-25)
43.78%
(+9.83%)
0.04093216
5/23/2025$232.50$15.562Put5 - - 18
(+0)
47.47%
(+11.71%)
-0.9803971
5/23/2025$232.50$0.079Call36411155
(+2)
47.47%
(+11.71%)
0.02825911
5/23/2025$235.00$0.059Call7633301715
(-5)
51.20%
(+12.91%)
0.02040512
5/23/2025$237.50$0.045Call1 - - 145
(+2)
54.90%
(+13.76%)
0.0152371
5/23/2025$240.00$0.036Call203401532099
(-74)
58.53%
(+16.97%)
0.01168935
5/23/2025$242.50$0.029Call1 - - 198
(-1)
62.08%
(+15.03%)
0.0091671
5/23/2025$250.00$0.017Call22 - 12384
(+0)
72.32%
(+16.52%)
0.004893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners