Free Trial
Portfolio Monitoring Tools for the A.I. EraStart My Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$242.61 -4.42 (-1.79%)
Closing price 03:59 PM Eastern
Extended Trading
$242.75 +0.14 (+0.06%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$195.00$0.001Put6 - 121
(+0)		65.60%
(+7.90%)		-0.0002113
10/10/2025$200.00$0.002Put5 - - 53
(+0)		61.70%
(+8.94%)		-0.0004052
10/10/2025$202.50$0.002Put2 - 10
(+0)		59.84%
(+9.50%)		-0.0005692
10/10/2025$202.50$45.379Call2 - - 0
(+0)		59.82%
(+9.47%)		0.99972
10/10/2025$205.00$42.882Call2 - - 0
(+0)		57.99%
(+10.08%)		0.9994572
10/10/2025$210.00$0.007Put64280
(+0)		54.45%
(+11.27%)		-0.0016933
10/10/2025$215.00$0.014Put3 - 388
(+0)		50.81%
(+12.22%)		-0.0035643
10/10/2025$220.00$0.028Put31283
(-2)		46.85%
(+12.75%)		-0.0072362
10/10/2025$222.50$0.038Put1 - - 54
(+0)		44.68%
(+12.69%)		-0.0100791
10/10/2025$225.00$0.052Put2 - 2254
(-7)		42.27%
(+12.20%)		-0.0139551
10/10/2025$225.00$22.946Call4 - - 90
(-8)		42.27%
(+12.18%)		0.9863451
10/10/2025$227.50$0.070Put16 - 534
(-2)		39.70%
(+11.23%)		-0.0190824
10/10/2025$230.00$0.094Put4 - - 215
(+5)		37.02%
(+9.75%)		-0.0262534
10/10/2025$230.00$17.991Call18 - - 142
(+2)		37.02%
(+9.75%)		0.9740978
10/10/2025$232.50$0.133Put461244
(+0)		34.53%
(+8.11%)		-0.0376527
10/10/2025$235.00$0.210Put791615321
(+25)		32.64%
(+6.87%)		-0.05849127
10/10/2025$235.00$13.110Call2711 - 148
(+46)		32.64%
(+6.87%)		0.9420657
10/10/2025$237.50$0.370Put1555213303
(+8)		31.56%
(+6.36%)		-0.0967440
10/10/2025$237.50$10.772Call29 - 19260
(-4)		31.56%
(+6.36%)		0.90415112
10/10/2025$240.00$0.671Put1747243279
(+27)		30.30%
(+5.59%)		-0.15861837
10/10/2025$240.00$8.572Call43216326
(-9)		31.04%
(+6.33%)		0.84288614
10/10/2025$242.50$1.164Put153258756
(+29)		30.68%
(+6.34%)		-0.24512367
10/10/2025$242.50$6.563Call81 - 74523
(-13)		30.68%
(+6.34%)		0.7573222
10/10/2025$245.00$1.897Put31216112862
(+60)		30.27%
(+6.13%)		-0.35378442
10/10/2025$245.00$4.790Call27741211528
(+201)		30.55%
(+6.41%)		0.65014980
10/10/2025$247.50$2.928Put8129345
(+4)		29.92%
(+5.82%)		-0.47839936
10/10/2025$247.50$3.312Call15528100103
(+14)		29.92%
(+5.82%)		0.52740956
10/10/2025$250.00$4.301Put877158
(+3)		29.77%
(+5.61%)		-0.60666813
10/10/2025$250.00$2.169Call452241139327
(+18)		30.33%
(+5.96%)		0.401086144
10/10/2025$252.50$6.006Put44 - 0
(+0)		29.87%
(+5.51%)		-0.7233984
10/10/2025$252.50$1.355Call4191127678
(+46)		29.87%
(+5.26%)		0.286097110
10/10/2025$255.00$0.813Call262433482
(+24)		30.17%
(+5.26%)		0.1926453
10/10/2025$257.50$10.172Put11 - 0
(+0)		30.67%
(+4.78%)		-0.8874411
10/10/2025$257.50$0.476Call55321224
(+13)		30.67%
(+4.78%)		0.1240521
10/10/2025$260.00$0.279Call1274343109
(+26)		31.45%
(+4.27%)		0.07822537
10/10/2025$262.50$0.167Call8610
(+0)		32.51%
(+3.86%)		0.0495136
10/10/2025$265.00$0.104Call98115
(+0)		33.77%
(+3.58%)		0.0319136
10/10/2025$270.00$0.045Call2515611
(+0)		36.66%
(+3.26%)		0.0142548
10/10/2025$275.00$0.022Call1 - 131
(+0)		39.74%
(+3.15%)		0.0069981
10/10/2025$280.00$0.012Call11 - - 20
(+0)		42.84%
(+3.10%)		0.0037354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDX) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel