Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$236.19 +10.91 (+4.84%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$236.54 +0.35 (+0.15%)
As of 08/22/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$190.00$0.041Put10 - - 32
(+0)
64.16%
(+9.16%)
-0.006251
8/29/2025$210.00$0.081Put402 - 71
(+17)
40.84%
(+7.22%)
-0.0171218
8/29/2025$212.50$0.091Put4 - 445
(+0)
38.01%
(+5.96%)
-0.0203431
8/29/2025$215.00$0.106Put48117131
(+14)
35.28%
(+4.26%)
-0.02487116
8/29/2025$217.50$0.132Put39 - 2858
(+12)
32.80%
(+2.40%)
-0.0319188
8/29/2025$217.50$19.127Call2 - - 13
(+0)
32.80%
(+2.40%)
0.9683651
8/29/2025$220.00$0.179Put821650188
(+5)
30.76%
(+0.77%)
-0.04402622
8/29/2025$220.00$16.676Call9 - 2207
(-1)
30.76%
(+0.77%)
0.9563956
8/29/2025$222.50$0.271Put2255145
(+2)
29.29%
(-0.37%)
-0.06536113
8/29/2025$222.50$14.270Call2 - - 10
(+0)
29.29%
(-0.37%)
0.9352961
8/29/2025$225.00$0.443Put57549132
(+5)
28.34%
(-1.07%)
-0.10095727
8/29/2025$225.00$11.942Call2411746
(+5)
28.34%
(-1.22%)
0.90014114
8/29/2025$227.50$0.734Put3610885
(+21)
27.30%
(-2.01%)
-0.15470114
8/29/2025$227.50$9.732Call1056 - 1772
(-18)
27.72%
(-1.59%)
0.84712727
8/29/2025$230.00$1.185Put822735115
(+0)
27.20%
(-2.20%)
-0.22804428
8/29/2025$230.00$7.681Call15534132445
(+459)
27.20%
(-2.20%)
0.7747952
8/29/2025$232.50$1.842Put141346951
(+0)
26.71%
(-2.96%)
-0.32056129
8/29/2025$232.50$5.831Call1665348196
(+42)
26.71%
(-2.96%)
0.68367347
8/29/2025$235.00$2.755Put119595014
(+0)
26.27%
(-3.79%)
-0.4291251
8/29/2025$235.00$4.234Call307126672406
(-12)
26.27%
(-3.79%)
0.57681696
8/29/2025$237.50$3.972Put92294210
(+0)
25.99%
(-4.61%)
-0.54601439
8/29/2025$237.50$2.936Call822416115
(+34)
25.99%
(-4.61%)
0.46171346
8/29/2025$240.00$5.505Put122528
(+3)
25.90%
(-5.50%)
-0.6597916
8/29/2025$240.00$1.950Call883413989
(+798)
25.90%
(-5.50%)
0.34971740
8/29/2025$242.50$7.318Put1 - - 0
(+0)
25.92%
(-6.56%)
-0.7602571
8/29/2025$242.50$1.239Call7129467
(-1)
25.92%
(-6.56%)
0.25072633
8/29/2025$245.00$9.361Put41 - 2
(-1)
26.03%
(-7.74%)
-0.8412894
8/29/2025$245.00$0.756Call955618116
(+8)
26.67%
(-7.10%)
0.17065829
8/29/2025$247.50$0.463Call2811711
(+0)
26.50%
(-8.73%)
0.11333117
8/29/2025$250.00$13.953Put2 - - 0
(+0)
27.54%
(-9.23%)
-0.9340731
8/29/2025$250.00$0.302Call4015 - 211
(+0)
27.54%
(-9.22%)
0.07722615
8/29/2025$252.50$0.214Call10 - 1057
(+0)
29.03%
(-9.33%)
0.0553063
8/29/2025$260.00$0.104Call3 - 253
(+0)
34.47%
(-8.75%)
0.0257473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners