Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$229.67 +0.86 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$229.62 -0.05 (-0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$200.00$0.001Put1010 - 93
(-1)
543.72%
(+439.98%)
-0.0005541
9/12/2025$205.00$0.002Put11 - 112
(+0)
456.69%
(+367.65%)
-0.000731
9/12/2025$207.50$0.002Put1 - 134
(+1)
412.90%
(+331.55%)
-0.0008451
9/12/2025$210.00$0.002Put2 - - 283
(-19)
368.92%
(+295.47%)
-0.0009851
9/12/2025$212.50$0.002Put2411165
(+0)
324.69%
(+259.35%)
-0.0011636
9/12/2025$215.00$0.002Put23116433
(-20)
280.16%
(+223.14%)
-0.00139418
9/12/2025$215.00$14.464Call1 - 152
(-1)
280.16%
(+223.14%)
0.9986061
9/12/2025$217.50$0.002Put115148833
(+610)
235.25%
(+186.68%)
-0.00171112
9/12/2025$220.00$0.002Put33371303
(-1334)
189.81%
(+149.12%)
-0.0021737
9/12/2025$220.00$9.464Call10 - 292
(-7)
189.81%
(+149.12%)
0.9978275
9/12/2025$222.50$0.002Put16 - 2153
(-20)
143.61%
(+108.34%)
-0.0029226
9/12/2025$222.50$6.964Call12 - 1102
(-3)
143.61%
(+108.34%)
0.9970783
9/12/2025$225.00$0.002Put1017911199
(+25)
96.20%
(+63.54%)
-0.00438217
9/12/2025$225.00$4.465Call67915230
(-4)
96.20%
(+63.54%)
0.99561825
9/12/2025$227.50$0.006Put63343195
(+57)
52.31%
(+21.07%)
-0.01755915
9/12/2025$227.50$1.968Call31713161187
(-6)
52.31%
(+20.62%)
0.98244161
9/12/2025$230.00$0.000Put205 - - 205
(+0)
01
9/12/2025$230.00$0.000Call205 - - 205
(+0)
53.10%
(+53.10%)
01
9/12/2025$232.50$3.040Put611 - 16
(+6)
66.95%
(+35.94%)
-0.9940685
9/12/2025$232.50$0.002Call2592463312
(-43)
66.95%
(+35.53%)
0.00593240
9/12/2025$235.00$0.000Call75498327
(+22)
79.46%
(+45.59%)
6E-0520
9/12/2025$237.50$0.000Call10 - 10138
(+19)
88.26%
(+50.29%)
01
9/12/2025$240.00$0.000Call451 - 282
(-2)
95.68%
(+53.33%)
06
9/12/2025$245.00$15.538Put2 - - 5
(+0)
108.64%
(+57.89%)
-12
9/12/2025$245.00$0.000Call2 - 1283
(-11)
108.64%
(+57.89%)
02
9/12/2025$250.00$0.000Call21 - 238
(-5)
120.20%
(+61.66%)
02
9/12/2025$252.50$0.000Call14 - - 42
(+1)
125.64%
(+63.38%)
02
9/12/2025$255.00$0.000Call1 - - 114
(+0)
130.90%
(+65.04%)
01
9/12/2025$265.00$0.000Call51421
(+0)
150.30%
(+70.95%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners