Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$2.17 -0.16 (-6.87%)
As of 07/3/2025 03:30 PM Eastern

Phoenix New Media Stock Price Performance

The Phoenix New Media (FENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.11%, with a year-to-date return of -8.44%. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Phoenix New Media traded at $2.17 with a market cap of $26.06 million and volume of 851 shares. Five years ago, the stock traded at a split-adjusted price of $8.88, representing a 75.56% decrease over that period. At the time, it had a market cap of $107.73 million and a volume of 341,800 shares.

Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+5.08%
3 Month
Performance
+8.23%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-18.11%
5 Year
Performance
-75.56%

FENG Stock Chart for Sunday, July, 6, 2025

Phoenix New Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.17$2.17$2.34$2.16851 shs$26.06 million
07/03/2025$2.25$2.17
-3.56%
$2.34$2.16851 shs$26.06 million
07/02/2025$2.14$2.25
+5.14%
$2.33$2.097,738 shs$27.02 million
07/01/2025$2.17$2.14
-1.38%
$2.17$2.085,622 shs$25.70 million
06/30/2025$2.20$2.17
-1.14%
$2.17$2.081,883 shs$26.06 million
06/27/2025$2.22$2.20
-0.90%
$2.25$2.082,250 shs$26.36 million
06/26/2025$2.16$2.22
+2.55%
$2.28$2.071,275 shs$26.60 million
06/25/2025$2.06$2.16
+5.11%
$2.38$2.0171,208 shs$25.94 million
06/24/2025$2.05$2.06
+0.49%
$2.08$2.031,153 shs$24.68 million
06/23/2025$2.09$2.05
-2.15%
$2.05$2.001,842 shs$24.56 million
06/20/2025$2.13$2.09
-1.88%
$2.10$2.01712 shs$25.10 million
06/19/2025$2.13$2.13$2.30$2.037,976 shs$25.58 million
06/18/2025$2.05$2.13
+3.95%
$2.30$2.037,976 shs$25.58 million
06/17/2025$2.12$2.05
-3.17%
$2.12$2.0022,871 shs$24.61 million
06/16/2025$2.12$2.12
-0.19%
$2.08$2.05485 shs$25.42 million
06/13/2025$2.06$2.12
+2.91%
$2.13$2.06844 shs$25.46 million
06/12/2025$2.10$2.06
-1.86%
$2.07$2.06960 shs$24.74 million
06/11/2025$2.12$2.10
-0.99%
$2.16$2.061,045 shs$25.21 million
06/10/2025$2.08$2.12
+1.87%
$2.12$2.041,601 shs$25.46 million
06/09/2025$2.07$2.08
+0.77%
$2.21$2.024,906 shs$25.00 million
06/06/2025$2.09$2.07
-0.96%
$2.08$2.03823 shs$24.80 million
06/05/2025$2.10$2.09
-0.48%
$2.07$2.031,093 shs$25.04 million

This page (NYSE:FENG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners