Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$2.64 -0.19 (-6.56%)
Closing price 09/4/2025 03:37 PM Eastern
Extended Trading
$2.62 -0.02 (-0.76%)
As of 09/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phoenix New Media Stock Price Performance

The Phoenix New Media (FENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 11.18%. In the past month, the stock has increased 20.82%, reflecting recent market activity.

As of the latest close, Phoenix New Media traded at $2.64 with a market cap of $31.65 million and volume of 12,017 shares. Five years ago, the stock traded at a split-adjusted price of $8.76, representing a 69.92% decrease over that period. At the time, it had a market cap of $109.91 million and a volume of 132,792 shares.

Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.34%
1 Month
Performance
+20.82%
3 Month
Performance
+26.38%
Year-To-Date
Performance
+11.18%
1 Year
Performance
-7.22%
5 Year
Performance
-69.92%

FENG Stock Chart for Friday, September, 5, 2025

Phoenix New Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.87$2.64
-8.19%
$2.99$2.6212,017 shs$31.65 million
09/03/2025$2.54$2.87
+13.21%
$3.05$2.50164,666 shs$34.47 million
09/02/2025$2.41$2.54
+5.19%
$2.60$2.4414,237 shs$30.45 million
09/01/2025$2.41$2.41$2.50$2.374,233 shs$28.94 million
08/29/2025$2.45$2.41
-1.63%
$2.50$2.374,233 shs$28.94 million
08/28/2025$2.42$2.45
+1.45%
$2.41$2.402,213 shs$29.43 million
08/27/2025$2.45$2.42
-1.43%
$2.45$2.312,764 shs$29.01 million
08/26/2025$2.24$2.45
+9.38%
$2.45$2.1915,918 shs$29.43 million
08/25/2025$2.29$2.24
-2.18%
$2.31$2.222,530 shs$26.90 million
08/22/2025$2.28$2.29
+0.66%
$2.35$2.211,318 shs$27.50 million
08/21/2025$2.24$2.28
+1.52%
$2.24$2.201,153 shs$27.33 million
08/20/2025$2.26$2.24
-0.84%
$2.29$2.201,114 shs$26.91 million
08/19/2025$2.25$2.26
+0.67%
$2.26$2.191,509 shs$27.14 million
08/18/2025$2.23$2.25
+0.90%
$2.28$2.19946 shs$26.97 million
08/15/2025$2.24$2.23
-0.45%
$2.28$2.191,922 shs$26.72 million
08/14/2025$2.33$2.24
-4.08%
$2.39$2.203,016 shs$26.85 million
08/13/2025$2.09$2.33
+11.48%
$2.35$2.1610,159 shs$27.98 million
08/12/2025$2.11$2.09
-0.95%
$2.13$2.015,969 shs$25.10 million
08/11/2025$2.14$2.11
-1.17%
$2.11$2.0016,836 shs$25.34 million
08/08/2025$2.15$2.14
-0.65%
$2.11$2.10441 shs$25.64 million
08/07/2025$2.15$2.15
-0.23%
$2.23$2.08846 shs$25.81 million
08/06/2025$2.18$2.15
-1.24%
$2.19$2.138,364 shs$25.87 million
08/05/2025$2.12$2.18
+3.12%
$2.20$2.114,093 shs$26.20 million
08/04/2025$2.10$2.12
+0.71%
$2.15$2.074,539 shs$25.40 million

This page (NYSE:FENG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners