Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

Phoenix New Media logo
$2.30 -0.03 (-1.24%)
Closing price 07/25/2025 03:54 PM Eastern
Extended Trading
$2.30 0.00 (-0.04%)
As of 07/25/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phoenix New Media Stock Price Performance

The Phoenix New Media (FENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.72%, with a year-to-date return of -2.91%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Phoenix New Media traded at $2.30 with a market cap of $27.64 million and volume of 5,667 shares. Five years ago, the stock traded at a split-adjusted price of $8.88, representing a 74.09% decrease over that period. At the time, it had a market cap of $110.64 million and a volume of 933 shares.

Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+3.88%
3 Month
Performance
+26.71%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-31.72%
5 Year
Performance
-74.09%

FENG Stock Chart for Saturday, July, 26, 2025

Phoenix New Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.35$2.30
-2.13%
$2.37$2.295,667 shs$27.64 million
07/24/2025$2.30$2.35
+2.22%
$2.33$2.301,803 shs$28.24 million
07/23/2025$2.32$2.30
-0.86%
$2.31$2.282,912 shs$27.62 million
07/22/2025$2.32$2.32
-0.04%
$2.38$2.292,978 shs$27.86 million
07/21/2025$2.33$2.32
-0.39%
$2.33$2.272,741 shs$27.88 million
07/18/2025$2.30$2.33
+1.30%
$2.35$2.232,408 shs$27.98 million
07/17/2025$2.23$2.30
+3.09%
$2.35$2.229,096 shs$27.63 million
07/16/2025$2.30$2.23
-2.83%
$2.31$2.23895 shs$26.79 million
07/15/2025$2.29$2.30
+0.48%
$2.33$2.241,962 shs$27.58 million
07/14/2025$2.25$2.29
+1.78%
$2.35$2.222,355 shs$27.45 million
07/11/2025$2.26$2.25
-0.66%
$2.30$2.171,557 shs$26.97 million
07/10/2025$2.28$2.26
-0.88%
$2.36$2.233,485 shs$27.14 million
07/09/2025$2.22$2.28
+2.70%
$2.39$2.2010,039 shs$27.38 million
07/08/2025$2.17$2.22
+2.30%
$2.22$2.099,737 shs$26.66 million
07/07/2025$2.17$2.17$2.18$2.091,132 shs$26.06 million
07/04/2025$2.17$2.17$2.34$2.16851 shs$26.06 million
07/03/2025$2.25$2.17
-3.56%
$2.34$2.16851 shs$26.06 million
07/02/2025$2.14$2.25
+5.14%
$2.33$2.097,738 shs$27.02 million
07/01/2025$2.17$2.14
-1.38%
$2.17$2.085,622 shs$25.70 million
06/30/2025$2.20$2.17
-1.14%
$2.17$2.081,883 shs$26.06 million
06/27/2025$2.22$2.20
-0.90%
$2.25$2.082,250 shs$26.36 million
06/26/2025$2.16$2.22
+2.55%
$2.28$2.071,275 shs$26.60 million
06/25/2025$2.06$2.16
+5.11%
$2.38$2.0171,208 shs$25.94 million

This page (NYSE:FENG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners