Free Trial

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Securities Income Fund logo
$16.36 +0.08 (+0.46%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$16.36 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred Securities Income Fund (FFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of 5.31%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred Securities Income Fund traded at $16.36 with a market cap of and volume of 120,019 shares. Five years ago, the stock traded at $21.07, representing a 22.38% decrease over that period. At the time, it had a market cap of and a volume of 44,355 shares.

Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-1.12%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+11.56%
5 Year
Performance
-22.38%

FFC Stock Chart for Saturday, August, 9, 2025

Flaherty & Crumrine Preferred Securities Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.26$16.36
+0.58%
$16.38$16.23120,019 shs$0.00
08/07/2025$16.27$16.26
-0.06%
$16.33$16.2284,393 shs$0.00
08/06/2025$16.29$16.27
-0.09%
$16.38$16.2290,008 shs$0.00
08/05/2025$16.31$16.29
-0.12%
$16.34$16.2465,020 shs$0.00
08/04/2025$16.29$16.31
+0.09%
$16.38$16.25111,073 shs$0.00
08/01/2025$16.33$16.29
-0.21%
$16.39$16.2779,505 shs$0.00
07/31/2025$16.31$16.33
+0.09%
$16.40$16.27106,898 shs$0.00
07/30/2025$16.31$16.31
+0.03%
$16.34$16.22115,958 shs$0.00
07/29/2025$16.30$16.31
+0.03%
$16.32$16.2789,082 shs$0.00
07/28/2025$16.30$16.30
+0.03%
$16.30$16.25112,220 shs$0.00
07/25/2025$16.17$16.30
+0.77%
$16.32$16.21122,534 shs$0.00
07/24/2025$16.26$16.17
-0.52%
$16.22$16.13104,142 shs$0.00
07/23/2025$16.29$16.26
-0.21%
$16.34$16.2298,905 shs$0.00
07/22/2025$16.36$16.29
-0.40%
$16.41$16.2695,163 shs$0.00
07/21/2025$16.37$16.36
-0.09%
$16.42$16.3293,217 shs$0.00
07/18/2025$16.60$16.37
-1.36%
$16.65$16.22260,735 shs$0.00
07/17/2025$16.51$16.60
+0.50%
$16.62$16.50106,932 shs$0.00
07/16/2025$16.49$16.51
+0.15%
$16.54$16.38129,072 shs$0.00
07/15/2025$16.53$16.49
-0.25%
$16.57$16.4768,847 shs$0.00
07/14/2025$16.47$16.53
+0.37%
$16.58$16.50103,223 shs$0.00
07/11/2025$16.52$16.47
-0.31%
$16.55$16.4464,133 shs$0.00
07/10/2025$16.54$16.52
-0.12%
$16.56$16.4894,616 shs$0.00
07/09/2025$16.50$16.54
+0.24%
$16.58$16.5046,758 shs$0.00
07/08/2025$16.47$16.50
+0.18%
$16.54$16.4876,585 shs$0.00

This page (NYSE:FFC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners