Free Trial

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Securities Income Fund logo
$16.23 +0.01 (+0.03%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$16.24 +0.01 (+0.09%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred Securities Income Fund (FFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of 4.48%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred Securities Income Fund traded at $16.23 with a market cap of and volume of 135,122 shares. Five years ago, the stock traded at $21.86, representing a 25.78% decrease over that period. At the time, it had a market cap of and a volume of 6,781 shares.

Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-0.49%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+2.62%
5 Year
Performance
-25.78%

FFC Stock Chart for Friday, August, 29, 2025

Flaherty & Crumrine Preferred Securities Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.21$16.23
+0.12%
$16.25$16.15135,122 shs$0.00
08/27/2025$16.23$16.21
-0.15%
$16.24$16.10135,503 shs$0.00
08/26/2025$16.19$16.23
+0.25%
$16.24$16.16144,251 shs$0.00
08/25/2025$16.18$16.19
+0.06%
$16.22$16.1581,222 shs$0.00
08/22/2025$16.18$16.18
+0.02%
$16.21$16.07142,285 shs$0.00
08/21/2025$16.18$16.18
-0.02%
$16.20$16.13102,234 shs$0.00
08/20/2025$16.26$16.18
-0.46%
$16.30$16.17120,727 shs$0.00
08/19/2025$16.24$16.26
+0.12%
$16.30$16.24136,315 shs$0.00
08/18/2025$16.24$16.24
-0.03%
$16.28$16.21106,065 shs$0.00
08/15/2025$16.29$16.24
-0.31%
$16.33$16.21128,492 shs$0.00
08/14/2025$16.38$16.29
-0.52%
$16.37$16.27127,075 shs$0.00
08/13/2025$16.32$16.38
+0.34%
$16.40$16.27253,991 shs$0.00
08/12/2025$16.30$16.32
+0.14%
$16.35$16.2670,411 shs$0.00
08/11/2025$16.36$16.30
-0.35%
$16.35$16.2698,387 shs$0.00
08/08/2025$16.26$16.36
+0.58%
$16.38$16.23120,019 shs$0.00
08/07/2025$16.27$16.26
-0.06%
$16.33$16.2284,393 shs$0.00
08/06/2025$16.29$16.27
-0.09%
$16.38$16.2290,008 shs$0.00
08/05/2025$16.31$16.29
-0.12%
$16.34$16.2465,020 shs$0.00
08/04/2025$16.29$16.31
+0.09%
$16.38$16.25111,073 shs$0.00
08/01/2025$16.33$16.29
-0.21%
$16.39$16.2779,505 shs$0.00
07/31/2025$16.31$16.33
+0.09%
$16.40$16.27106,898 shs$0.00
07/30/2025$16.31$16.31
+0.03%
$16.34$16.22115,958 shs$0.00
07/29/2025$16.30$16.31
+0.03%
$16.32$16.2789,082 shs$0.00
07/28/2025$16.30$16.30
+0.03%
$16.30$16.25112,220 shs$0.00

This page (NYSE:FFC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners