Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$20.88 +0.32 (+1.56%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$20.84 -0.04 (-0.19%)
As of 10/24/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$20.00$0.109Put2110
(+0)
36.60%
(+2.38%)
-0.1848542
10/31/2025$20.50$0.205Put54 - 0
(+0)
32.65%
(+1.00%)
-0.3234344
10/31/2025$20.50$0.621Call55 - 0
(+0)
32.65%
(+1.00%)
0.6840943
10/31/2025$21.00$0.405Put32 - 0
(+0)
30.87%
(-0.22%)
-0.5303173
10/31/2025$21.00$0.318Call1513 - 50
(+50)
30.87%
(-0.22%)
0.4743099
10/31/2025$21.50$0.153Call2110
(+0)
31.94%
(-0.50%)
0.2764032
10/31/2025$22.00$0.078Call14 - 130
(+0)
34.80%
(-0.06%)
0.1545453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners