Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$18.89 +0.61 (+3.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$18.50 -0.39 (-2.06%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$18.00$0.172Put3 - - 496
(+0)
34.87%
(+0.61%)
-0.2250672
5/16/2025$18.00$1.092Call22147397
(+0)
34.87%
(+0.62%)
0.7770464
5/16/2025$19.00$0.494Put2 - - 332
(+0)
30.35%
(-1.12%)
-0.5209562
5/16/2025$19.00$0.412Call831199
(-3)
30.35%
(-1.12%)
0.4851475
5/16/2025$20.00$0.098Call11 - 456
(+0)
29.14%
(-2.93%)
0.1752171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners