Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$23.42 +0.36 (+1.56%)
Closing price 03:59 PM Eastern
Extended Trading
$23.46 +0.04 (+0.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$21.00$0.102Put1537279251
(-2)
59.71%
(+12.57%)
-0.101892133
10/17/2025$21.00$2.523Call29 - 294911
(+0)
59.71%
(+4.53%)
0.8978656
10/17/2025$22.00$0.203Put15 - 152268
(+10)
51.75%
(+3.21%)
-0.1977611
10/17/2025$22.00$1.625Call732332
(+0)
51.75%
(+3.21%)
0.8023176
10/17/2025$23.00$0.456Put13231091170
(+0)
47.02%
(+1.00%)
-0.38486516
10/17/2025$23.00$0.878Call163125152087
(-30)
49.26%
(+3.22%)
0.6159789
10/17/2025$24.00$0.988Put1,0031,00029613
(+0)
46.98%
(-1.01%)
-0.6241966
10/17/2025$24.00$0.410Call346320211862
(-3)
46.98%
(-1.00%)
0.37771432
10/17/2025$25.00$0.189Call62 - 2117
(+0)
50.24%
(-1.88%)
0.2029414
10/17/2025$26.00$0.093Call44 - 434
(+0)
54.63%
(-2.13%)
0.1074981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners