Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$19.78 +0.02 (+0.10%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$19.77 -0.01 (-0.03%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$18.00$0.320Put1 - - 38
(+0)
44.55%
(+4.64%)
-0.219211
6/20/2025$19.00$0.563Put1,08971322680
(+0)
42.04%
(+5.59%)
-0.358428189
6/20/2025$20.00$0.701Call1,001945431594
(+789)
38.12%
(+3.30%)
0.47657146
6/20/2025$21.00$0.367Call6960 - 5605
(+30)
38.61%
(+3.48%)
0.2989615
6/20/2025$22.00$0.200Call75155211797
(+0)
40.63%
(+3.93%)
0.1799396
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners