Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$22.74 -0.10 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$22.70 -0.03 (-0.13%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$1.884Call21 - 211
(+0)
31.30%
(-0.99%)
0.8800812
9/19/2025$22.00$0.369Put2112864
(+0)
29.73%
(-0.56%)
-0.3297132
9/19/2025$22.00$1.081Call461423818
(+0)
29.73%
(-0.56%)
0.7043499
9/19/2025$23.00$0.514Call1721017839
(-133)
29.00%
(-0.39%)
0.4540157
9/19/2025$24.00$0.204Call661539377
(-11)
29.01%
(-0.50%)
0.23141412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners