Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$21.42 +0.27 (+1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$21.42 0.00 (0.00%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$1.218Call2 - - 2430
(+0)
33.10%
(-6.63%)
0.8774622
8/15/2025$21.00$0.289Put3463 - 1964
(+0)
28.92%
(-2.45%)
-0.42613115
8/15/2025$21.00$0.444Call16212631
(-2)
28.92%
(-2.40%)
0.5767016
8/15/2025$22.00$0.951Put1 - - 728
(+33)
30.23%
(-1.82%)
-0.8067971
8/15/2025$22.00$0.102Call885831837
(+0)
30.23%
(-1.82%)
0.1993144
8/15/2025$23.00$0.024Call85 - 848550
(+0)
34.36%
(-4.55%)
0.0541532
8/15/2025$24.00$0.006Call112111 - 378
(+0)
38.87%
(-7.24%)
0.0157449
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners